日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,285.66 | 4,245.21 | 4,287.10 | 4,196.41 | 1.88B | +2.11% | |
4,285.66 | 4,245.21 | 4,287.10 | 4,196.41 | 1.88B | +2.11% | |
4,197.00 | 4,245.21 | 4,277.73 | 4,192.32 | 1.77B | -1.09% | |
4,197.00 | 4,245.21 | 4,277.73 | 4,192.32 | 1.77B | -1.09% | |
4,243.38 | 4,245.21 | 4,250.04 | 4,144.47 | 2.20B | +1.16% | |
4,243.38 | 4,245.21 | 4,250.04 | 4,144.47 | 2.20B | +1.16% | |
4,194.57 | 4,245.21 | 4,200.81 | 4,110.39 | 2.15B | +1.51% | |
4,194.57 | 4,245.21 | 4,200.81 | 4,110.39 | 2.15B | +1.51% | |
4,132.35 | 4,245.21 | 4,174.63 | 4,060.25 | 1.71B | +0.47% | |
4,132.35 | 4,245.21 | 4,174.63 | 4,060.25 | 1.71B | +0.47% | |
4,112.91 | 4,245.21 | 4,112.91 | 4,032.69 | 1.62B | -0.06% | |
4,112.91 | 4,245.21 | 4,112.91 | 4,032.69 | 1.62B | -0.06% | |
4,115.42 | 4,245.21 | 4,194.02 | 4,101.32 | 1.94B | -3.28% | |
4,115.42 | 4,245.21 | 4,194.02 | 4,101.32 | 1.94B | -3.28% | |
4,255.05 | 4,245.21 | 4,392.47 | 4,253.53 | 2.15B | -2.04% | |
4,255.05 | 4,245.21 | 4,392.47 | 4,253.53 | 2.15B | -2.04% | |
4,343.60 | 4,245.21 | 4,439.56 | 4,312.17 | 2.20B | -0.75% | |
4,343.60 | 4,245.21 | 4,439.56 | 4,312.17 | 2.20B | -0.75% | |
4,376.57 | 4,245.21 | 4,394.64 | 4,305.49 | 2.11B | +0.47% | |
4,376.57 | 4,245.21 | 4,394.64 | 4,305.49 | 2.11B | +0.47% | |
4,356.18 | 4,245.21 | 4,356.19 | 4,230.51 | 1.86B | +3.09% | |
4,356.18 | 4,245.21 | 4,356.19 | 4,230.51 | 1.86B | +3.09% | |
4,225.42 | 4,245.21 | 4,416.95 | 4,218.10 | 2.37B | -1.41% | |
4,225.42 | 4,245.21 | 4,416.95 | 4,218.10 | 2.37B | -4.53% | |
4,425.84 | 4,245.21 | 4,426.15 | 4,274.44 | 2.46B | +0.05% | |
4,423.65 | 4,245.21 | 4,471.02 | 4,385.51 | 2.02B | +0.32% | |
4,409.45 | 4,245.21 | 4,503.03 | 4,318.69 | 2.36B | +0.02% | |
4,408.46 | 4,245.21 | 4,450.89 | 4,359.91 | 2.21B | -0.53% | |
4,431.77 | 4,245.21 | 4,456.84 | 4,364.21 | 2.14B | +1.05% | |
4,385.64 | 4,245.21 | 4,527.96 | 4,364.99 | 3.40B | -0.55% |