日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,762.48 | 1,700.15 | 1,777.25 | 1,757.42 | 653.14M | +0.08% | |
1,762.48 | 1,700.15 | 1,777.25 | 1,757.42 | 653.14M | +0.08% | |
1,761.04 | 1,700.15 | 1,765.90 | 1,730.92 | 725.44M | +1.09% | |
1,761.04 | 1,700.15 | 1,765.90 | 1,730.92 | 725.44M | +1.09% | |
1,742.01 | 1,700.15 | 1,751.49 | 1,725.84 | 703.54M | -0.21% | |
1,742.01 | 1,700.15 | 1,751.49 | 1,725.84 | 703.54M | -0.21% | |
1,745.75 | 1,700.15 | 1,753.35 | 1,733.53 | 376.84M | -0.06% | |
1,745.75 | 1,700.15 | 1,753.35 | 1,733.53 | 376.84M | -0.06% | |
1,746.72 | 1,700.15 | 1,752.25 | 1,721.24 | 503.95M | +1.71% | |
1,746.72 | 1,700.15 | 1,752.25 | 1,721.24 | 503.95M | +1.71% | |
1,717.29 | 1,700.15 | 1,755.78 | 1,712.70 | 568.23M | -2.14% | |
1,717.29 | 1,700.15 | 1,755.78 | 1,712.70 | 568.23M | -2.14% | |
1,754.85 | 1,700.15 | 1,785.42 | 1,748.44 | 628.73M | -1.05% | |
1,754.85 | 1,700.15 | 1,785.42 | 1,748.44 | 628.73M | -1.05% | |
1,773.49 | 1,700.15 | 1,792.56 | 1,765.55 | 615.05M | -0.27% | |
1,773.49 | 1,700.15 | 1,792.56 | 1,765.55 | 615.05M | -0.27% | |
1,778.28 | 1,700.15 | 1,816.37 | 1,772.07 | 719.64M | -1.41% | |
1,778.28 | 1,700.15 | 1,816.37 | 1,772.07 | 719.64M | -1.41% | |
1,803.79 | 1,700.15 | 1,803.79 | 1,753.45 | 733.04M | +2.55% | |
1,803.79 | 1,700.15 | 1,803.79 | 1,753.45 | 733.04M | +2.55% | |
1,758.97 | 1,700.15 | 1,798.16 | 1,752.32 | 830.23M | -1.53% | |
1,758.97 | 1,700.15 | 1,798.16 | 1,752.32 | 830.23M | -1.53% | |
1,786.24 | 1,700.15 | 1,800.19 | 1,736.40 | 737.54M | +1.35% | |
1,786.24 | 1,700.15 | 1,800.19 | 1,736.40 | 737.54M | +1.35% | |
1,762.36 | 1,700.15 | 1,784.23 | 1,758.26 | 603.24M | -1.14% | |
1,782.71 | 1,700.15 | 1,798.15 | 1,747.17 | 678.72M | +0.91% | |
1,766.68 | 1,700.15 | 1,773.65 | 1,753.62 | 716.54M | +0.53% | |
1,757.39 | 1,700.15 | 1,771.18 | 1,746.71 | 808.72M | +0.12% | |
1,755.20 | 1,700.15 | 1,769.86 | 1,727.20 | 756.04M | +1.08% | |
1,736.48 | 1,700.15 | 1,740.99 | 1,715.86 | 499.23M | -0.19% |