日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.64 | 123.77 | 126.10 | 123.68 | 4.89M | +1.89% | |
125.64 | 123.77 | 126.10 | 123.68 | 4.89M | +1.89% | |
123.31 | 123.35 | 124.36 | 123.14 | 22.88M | +0.52% | |
123.31 | 123.35 | 124.36 | 123.14 | 22.88M | +0.52% | |
122.67 | 121.50 | 124.51 | 121.50 | 4.46M | +0.86% | |
122.67 | 121.50 | 124.51 | 121.50 | 4.46M | +0.86% | |
121.63 | 121.02 | 121.90 | 120.72 | 6.11M | +1.71% | |
121.63 | 121.02 | 121.90 | 120.72 | 6.11M | +1.71% | |
119.58 | 120.30 | 120.30 | 118.99 | 3.99M | -0.92% | |
119.58 | 120.30 | 120.30 | 118.99 | 3.99M | -0.92% | |
120.69 | 118.59 | 120.84 | 118.48 | 2.40M | +2.93% | |
120.69 | 118.59 | 120.84 | 118.48 | 2.40M | +2.93% | |
117.25 | 117.25 | 118.00 | 116.52 | 5.16M | -0.57% | |
117.25 | 117.25 | 118.00 | 116.52 | 5.16M | -0.57% | |
117.92 | 119.37 | 121.12 | 117.92 | 3.37M | -1.16% | |
117.92 | 119.37 | 121.12 | 117.92 | 3.37M | -1.16% | |
119.30 | 120.36 | 121.14 | 119.30 | 6.32M | -0.58% | |
119.30 | 120.36 | 121.14 | 119.30 | 6.32M | -0.58% | |
120.00 | 121.99 | 122.03 | 120.00 | 4.97M | -3.36% | |
120.00 | 121.99 | 122.03 | 120.00 | 4.97M | -3.36% | |
124.17 | 124.67 | 126.26 | 123.04 | 4.36M | -0.23% | |
124.17 | 124.67 | 126.26 | 123.04 | 4.36M | -0.23% | |
124.46 | 125.59 | 125.60 | 123.37 | 3.29M | -2.47% | |
124.46 | 125.59 | 125.60 | 123.37 | 3.29M | -2.47% | |
127.61 | 131.86 | 131.89 | 127.61 | 7.53M | +1.57% | |
127.61 | 131.86 | 131.89 | 127.61 | 7.53M | -3.43% | |
132.14 | 134.60 | 134.70 | 131.30 | 8.57M | -1.67% | |
134.39 | 135.42 | 135.96 | 134.26 | 5.11M | -0.64% | |
135.26 | 134.81 | 136.48 | 134.44 | 3.80M | +0.16% | |
135.05 | 136.94 | 136.94 | 134.17 | 1.87M | -1.10% |