日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,346.06 | 1,337.36 | 1,351.02 | 1,326.83 | 17.46M | +1.31% | |
1,346.06 | 1,337.36 | 1,351.02 | 1,326.83 | 17.46M | +1.31% | |
1,328.65 | 1,325.42 | 1,335.84 | 1,313.01 | 5.55M | -0.08% | |
1,328.65 | 1,325.42 | 1,335.84 | 1,313.01 | 5.55M | -0.08% | |
1,329.69 | 1,326.38 | 1,336.63 | 1,319.74 | 5.25M | +1.00% | |
1,329.69 | 1,326.38 | 1,336.63 | 1,319.74 | 5.25M | +1.00% | |
1,316.46 | 1,329.02 | 1,332.02 | 1,316.46 | 8.03M | -1.20% | |
1,316.46 | 1,329.02 | 1,332.02 | 1,316.46 | 8.03M | -1.20% | |
1,332.51 | 1,341.54 | 1,343.34 | 1,332.51 | 5.16M | +0.30% | |
1,332.51 | 1,341.54 | 1,343.34 | 1,332.51 | 5.16M | +0.30% | |
1,328.51 | 1,321.44 | 1,334.69 | 1,318.73 | 3.93M | +0.77% | |
1,328.51 | 1,321.44 | 1,334.69 | 1,318.73 | 3.93M | +0.77% | |
1,318.31 | 1,320.44 | 1,324.99 | 1,314.92 | 5.55M | +0.04% | |
1,318.31 | 1,320.44 | 1,324.99 | 1,314.92 | 5.55M | +0.04% | |
1,317.82 | 1,329.35 | 1,335.54 | 1,316.42 | 6.19M | -0.94% | |
1,317.82 | 1,329.35 | 1,335.54 | 1,316.42 | 6.19M | -0.94% | |
1,330.32 | 1,334.39 | 1,339.09 | 1,327.20 | 5.36M | -1.16% | |
1,330.32 | 1,334.39 | 1,339.09 | 1,327.20 | 5.36M | -1.16% | |
1,345.91 | 1,354.69 | 1,370.07 | 1,339.83 | 8.35M | -0.65% | |
1,345.91 | 1,354.69 | 1,370.07 | 1,339.83 | 8.35M | -0.65% | |
1,354.75 | 1,353.88 | 1,366.04 | 1,338.10 | 3.30M | -0.21% | |
1,354.75 | 1,353.88 | 1,366.04 | 1,338.10 | 3.30M | -0.21% | |
1,357.54 | 1,371.59 | 1,372.76 | 1,351.56 | 7.52M | +0.85% | |
1,357.54 | 1,371.59 | 1,372.76 | 1,351.56 | 7.52M | -1.16% | |
1,373.43 | 1,397.68 | 1,404.02 | 1,372.57 | 5.18M | -1.90% | |
1,400.10 | 1,406.20 | 1,406.20 | 1,389.61 | 6.70M | -0.91% | |
1,413.00 | 1,409.57 | 1,427.67 | 1,405.98 | 7.89M | +0.13% | |
1,411.16 | 1,388.12 | 1,411.46 | 1,388.12 | 4.32M | +2.00% | |
1,383.49 | 1,394.60 | 1,394.60 | 1,364.26 | 10.88M | -0.42% | |
1,389.36 | 1,395.09 | 1,399.18 | 1,372.56 | 8.55M | -0.35% |