劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

TA-Communication & InformationTechnology Index (TACOMMIT)

以色列特拉维夫
货币 ILS
免责声明
1,346.06
+17.41(+1.31%)
闭盘

TA-Communication & InformationTechnology Index历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,346.061,337.361,351.021,326.8317.46M+1.31%
1,346.061,337.361,351.021,326.8317.46M+1.31%
1,328.651,325.421,335.841,313.015.55M-0.08%
1,328.651,325.421,335.841,313.015.55M-0.08%
1,329.691,326.381,336.631,319.745.25M+1.00%
1,329.691,326.381,336.631,319.745.25M+1.00%
1,316.461,329.021,332.021,316.468.03M-1.20%
1,316.461,329.021,332.021,316.468.03M-1.20%
1,332.511,341.541,343.341,332.515.16M+0.30%
1,332.511,341.541,343.341,332.515.16M+0.30%
1,328.511,321.441,334.691,318.733.93M+0.77%
1,328.511,321.441,334.691,318.733.93M+0.77%
1,318.311,320.441,324.991,314.925.55M+0.04%
1,318.311,320.441,324.991,314.925.55M+0.04%
1,317.821,329.351,335.541,316.426.19M-0.94%
1,317.821,329.351,335.541,316.426.19M-0.94%
1,330.321,334.391,339.091,327.205.36M-1.16%
1,330.321,334.391,339.091,327.205.36M-1.16%
1,345.911,354.691,370.071,339.838.35M-0.65%
1,345.911,354.691,370.071,339.838.35M-0.65%
1,354.751,353.881,366.041,338.103.30M-0.21%
1,354.751,353.881,366.041,338.103.30M-0.21%
1,357.541,371.591,372.761,351.567.52M+0.85%
1,357.541,371.591,372.761,351.567.52M-1.16%
1,373.431,397.681,404.021,372.575.18M-1.90%
1,400.101,406.201,406.201,389.616.70M-0.91%
1,413.001,409.571,427.671,405.987.89M+0.13%
1,411.161,388.121,411.461,388.124.32M+2.00%
1,383.491,394.601,394.601,364.2610.88M-0.42%
1,389.361,395.091,399.181,372.568.55M-0.35%
最高:
1,427.67
涨跌幅:
-3.46
平均:
1,346.12
差价:
114.66
最低:
1,313.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。