名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 5,870.00 | 5,815.00 | 5,888.00 | 5,763.00 | +0.95% | 2.27M | 5,870.00+0.95% | 09/05 | |
LPSN LivePerson Inc | 228.70 | 211.50 | 263.00 | 222.60 | +8.13% | 2.06M | 228.70+8.13% | 09/05 | |
ICL ICL Israel Chemicals Ltd | 1,780.00 | 1,794.00 | 1,828.00 | 1,776.00 | -0.78% | 2.04M | 1,780.00-0.78% | 09/05 | |
FRSX Foresight Autonomous Holdings Ltd | 14.30 | 14.30 | 14.80 | 14.00 | 0.00% | 1.91M | 14.300.00% | 09/05 | |
BLRX BioLine RX Ltd | 16.30 | 16.50 | 16.90 | 16.10 | -1.21% | 1.43M | 16.30-1.21% | 09/05 |
名称 | 价格 |
---|---|
CAMT Camtek Ltd | 34,410.00+3,120+9.97% |
LPSN LivePerson | 228.70+17.2+8.13% |
SPNS Sapiens | 12,470.00+570+4.79% |
FORTY Formula Sys | 30,900.00+1,410+4.78% |
TSEM Tower | 13,470.00+600+4.66% |
名称 | 价格 |
---|---|
ALAR Alarum | 990.00-53.0-5.08% |
CGEN Compugen Ltd | 781.30-30.5-3.76% |
PERI Perion Network | 4,530.00-155-3.31% |
LCTX Lineage Cell Therapeutics | 440.70-13.7-3.01% |
PWFL I.D. Systems | 1,891.00-55.0-2.83% |