注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 421.88
- 当日幅度: 419.40 - 423.95
TA Global BlueTech
419.62
-4.62
-1.09%
TA Global BlueTech成分股
本页介绍TA Global BlueTech包括哪些股票，即TA Global BlueTech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 329.40 | 340.00 | 264.00 | +69.10 | +26.55% | 880.94K | 01/05 | ||
| Abra Information Technologies | 285.9 | 298.0 | 279.9 | +6.0 | +2.14% | 1.30K | 01/05 | ||
| Aerodrome Group Ltd | 104.1 | 104.1 | 94.1 | +5.5 | +5.58% | 4.49M | 01/05 | ||
| Alarum | 1,019.0 | 1,062.0 | 1,011.0 | -66.0 | -6.08% | 240.47K | 01/05 | ||
| Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Apollo Power | 654.3 | 672.0 | 650.0 | -16.9 | -2.52% | 134.93K | 01/05 | ||
| Applisonix | 320.0 | 320.1 | 320.0 | -5.0 | -1.54% | 12.30K | 01/05 | ||
| Aquarius Engines AM | 216.30 | 223.60 | 213.90 | -10.40 | -4.59% | 231.89K | 01/05 | ||
| Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
| Aryt Industries | 443.8 | 449.0 | 437.0 | +7.6 | +1.74% | 197.93K | 01/05 | ||
| AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
| Augwind | 212.8 | 213.2 | 211.8 | -2.5 | -1.16% | 5.43K | 01/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Axilion Smart Mobility | 49.90 | 51.40 | 49.10 | -1.50 | -2.92% | 204.26K | 01/05 | ||
| Batm | 87.2 | 88.5 | 85.2 | -0.9 | -1.02% | 129.46K | 01/05 | ||
| Beeio Honey | 48.2 | 50.9 | 48.0 | -0.8 | -1.63% | 34.80K | 01/05 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 10.60K | 01/05 | ||
| Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Bio Meat Foodtech LP | 43.00 | 44.00 | 43.20 | +0.50 | +1.18% | 3.36K | 01/05 | ||
| Bio View | 28.6 | 29.4 | 27.8 | -0.2 | -0.69% | 9.30K | 01/05 | ||
| BioLine RX | 17.9 | 18.9 | 17.6 | +0.3 | +1.70% | 1.27M | 01/05 | ||
| Bladeranger | 65.30 | 65.30 | 63.00 | -1.10 | -1.66% | 0.95K | 01/05 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 01/05 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 01/05 | ||
| Bonus Biogroup Ltd | 16.7 | 17.2 | 16.6 | -0.3 | -1.76% | 584.06K | 01/05 | ||
| Brainsway | 1,022 | 1,029 | 1,003 | +20 | +2.00% | 46.98K | 01/05 | ||
| Buff Technologies | 1,978.00 | 2,068.00 | 1,921.00 | -156.00 | -7.31% | 0.66K | 01/05 | ||
| C Lab | 1,092.00 | 1,171.00 | 1,075.00 | -35.00 | -3.11% | 21.52K | 01/05 | ||
| Camtek Ltd | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
| Cannabotech | 370.80 | 399.90 | 360.00 | +1.80 | +0.49% | 3.04K | 01/05 | ||
| Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 01/05 | ||
| CBI Ltd | 48.7 | 51.2 | 47.5 | +1.2 | +2.53% | 50.69K | 01/05 | ||
| Cipia Vision | 50.50 | 51.00 | 49.60 | -0.20 | -0.39% | 87.24K | 01/05 | ||
| Compugen Ltd | 723.4 | 737.1 | 716.6 | -13.9 | -1.89% | 78.60K | 01/05 | ||
| Computer Direct | 26,880 | 27,380 | 26,900 | -530 | -1.93% | 0.52K | 01/05 | ||
| Continual | 54.60 | 54.60 | 52.90 | -2.20 | -3.87% | 2.06K | 01/05 | ||
| DNA Group TR | 82.6 | 84.4 | 81.0 | +1.3 | +1.60% | 98.71K | 01/05 | ||
| Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 01/05 | ||
| E&m Comps | 1,039.0 | 1,065.0 | 1,023.0 | +8.0 | +0.78% | 5.74K | 01/05 | ||
| Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | -19.00 | -1.26% | 10.62K | 01/05 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0.01K | 01/05 | ||
| Elbit Systems. | 74,340 | 76,500 | 74,010 | -2060 | -2.70% | 47.61K | 01/05 | ||
| Electreon Wireless | 18,290 | 19,900 | 17,970 | -1450 | -7.35% | 129.86K | 01/05 | ||
| Ellomay Capital. | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
| Elron Electronic | 520.2 | 529.0 | 520.0 | -7.7 | -1.46% | 20.25K | 01/05 | ||
| Energix | 1,410 | 1,418 | 1,393 | +9 | +0.64% | 435.41K | 01/05 | ||
| Enlight Ene | 6,090.0 | 6,099.0 | 6,000.0 | +55.0 | +0.91% | 248.08K | 01/05 | ||
| Enlivex | 606 | 635 | 600 | -20 | -3.15% | 70.65K | 01/05 | ||
| Epitomee Medical | 299.90 | 303.00 | 296.80 | -3.30 | -1.09% | 11.69K | 01/05 | ||
| Eshed Ord5 | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 9.29K | 01/05 | ||
| Evogene | 266.7 | 272.0 | 250.2 | +16.5 | +6.59% | 40.15K | 01/05 | ||
| Fire Gas Detection Technologies | 1,052.00 | 1,071.00 | 1,048.00 | +4.00 | +0.38% | 2.27K | 01/05 | ||
| Flying Spark | 70.30 | 72.00 | 70.00 | -1.70 | -2.36% | 2.50K | 01/05 | ||
| Foresight Autonomous | 13.3 | 13.7 | 13.2 | -0.2 | -1.48% | 161.94K | 01/05 | ||
| Formula Sys | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
| Galileo Tech | 22.7 | 23.9 | 22.1 | +1.0 | +4.61% | 90.29K | 01/05 | ||
| Gencell | 76.7 | 79.8 | 76.3 | -2.1 | -2.66% | 139.11K | 01/05 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
| Gix Internet Ltd | 30.2 | 33.2 | 33.2 | 0.0 | 0.00% | 0.03K | 01/05 | ||
| Glassbox | 3,762.00 | 3,791.00 | 3,749.00 | +42.00 | +1.13% | 0.83K | 01/05 | ||
| Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Guideline Group | 633.6 | 636.6 | 623.9 | -29.2 | -4.41% | 0.32K | 01/05 | ||
| Highcon Systems | 129.00 | 135.00 | 127.00 | +7.50 | +6.17% | 26.72K | 01/05 | ||
| Hilan Ltd | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 01/05 | ||
| Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | -7.00 | -0.39% | 13.66K | 01/05 | ||
| Homebiogas | 343.70 | 346.10 | 340.50 | +3.20 | +0.94% | 7.73K | 01/05 | ||
| Human Xtensions | 45.90 | 46.60 | 46.60 | 0.00 | 0.00% | 0.00K | 01/05 | ||
| IBITEC FUND | 64.6 | 64.9 | 63.2 | -0.3 | -0.46% | 31.46K | 01/05 | ||
| Idomoo | 593.00 | 600.60 | 569.90 | +26.20 | +4.62% | 2.40K | 01/05 | ||
| Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | -43.00 | -3.07% | 5.49K | 01/05 | ||
| Intercure | 1,150.0 | 1,219.0 | 1,111.0 | +142.0 | +14.09% | 796.66K | 01/05 | ||
| Jungo Connectivity | 330.40 | 340.00 | 320.00 | -1.40 | -0.42% | 14.54K | 01/05 | ||
| Kamada | 1,985 | 1,999 | 1,965 | +1 | +0.05% | 28.09K | 01/05 | ||
| Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | -10.0 | -2.34% | 13.77K | 01/05 | ||
| LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
| Magic Sftware | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
| Malam-team | 6,159 | 6,296 | 6,018 | +47 | +0.77% | 10.75K | 01/05 | ||
| Massivit 3D Printing Technologies | 482.10 | 484.80 | 476.80 | +5.30 | +1.11% | 1.41K | 01/05 | ||
| Matricelf | 457.40 | 474.50 | 431.40 | +17.50 | +3.98% | 17.28K | 01/05 | ||
| Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
| Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 01/05 | ||
| Millennium Food-Tech LP | 56.40 | 58.20 | 54.90 | -0.10 | -0.18% | 19.21K | 01/05 | ||
| Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 01/05 | ||
| Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 01/05 | ||
| Nextferm Technologies | 34.20 | 34.70 | 32.60 | +0.20 | +0.59% | 19.04K | 01/05 | ||
| NICE Ltd | 83,380 | 83,880 | 82,710 | -360 | -0.43% | 79.41K | 01/05 | ||
| Nostromo Energy | 375.3 | 375.3 | 370.0 | -0.5 | -0.13% | 6.83K | 01/05 | ||
| Nova Measuring Instruments Ltd | 63,220 | 63,700 | 62,760 | -1510 | -2.33% | 35.27K | 01/05 | ||
| Nrgene Technologies | 612.20 | 613.50 | 540.00 | +19.60 | +3.31% | 22.59K | 01/05 | ||
| Nur Ink Innovations | 1,332.00 | 1,357.00 | 1,288.00 | -58.00 | -4.17% | 2.13K | 01/05 | ||
| O.r.t Technolo | 1,399 | 1,400 | 1,399 | +2 | +0.14% | 1.76K | 01/05 | ||
| One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
| OPKO Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 01/05 | ||
| Oramed Pharmaceuticals | 852 | 878 | 850 | -33 | -3.67% | 27.23K | 01/05 | ||
| Orbit | 2,641 | 2,669 | 2,601 | -12 | -0.45% | 17.06K | 01/05 | ||
| 奥玛特科技 | 24,270 | 24,270 | 23,770 | +470 | +1.97% | 57.10K | 01/05 | ||
| OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 01/05 | ||
| P.C.B. Technologies Ltd | 373.5 | 377.0 | 370.0 | -2.2 | -0.59% | 5.87K | 01/05 | ||
| Payment Financial Technologies | 324.30 | 327.80 | 323.10 | -3.40 | -1.04% | 2.74K | 01/05 | ||
| Payton | 6,436 | 6,525 | 6,370 | -126 | -1.92% | 3.20K | 01/05 | ||
| Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
| Phinergy | 472.60 | 505.10 | 465.00 | -40.20 | -7.84% | 29.75K | 01/05 | ||
| Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0.01K | 01/05 | ||
| Pluri Inc | 2,083 | 2,100 | 2,008 | +85 | +4.25% | 3.20K | 01/05 | ||
| Pomvom | 510.50 | 534.90 | 489.50 | +21.00 | +4.29% | 44.35K | 01/05 | ||
| I.D. Systems | 1,783.0 | 1,822.0 | 1,756.0 | +27.0 | +1.54% | 1.25K | 01/05 | ||
| Prime Energy PE | 286.40 | 289.00 | 280.00 | -5.90 | -2.02% | 6.21K | 01/05 | ||
| Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 01/05 | ||
| Pulsenmore | 307.8 | 310.0 | 304.3 | -0.2 | -0.06% | 7.74K | 01/05 | ||
| Purple Biotech | 22.3 | 22.5 | 22.0 | +1.3 | +6.19% | 76.85K | 01/05 | ||
| Qualitau | 12,560 | 13,070 | 12,500 | -230 | -1.80% | 15.87K | 01/05 | ||
| Quicklizard | 2,915.00 | 2,989.00 | 2,879.00 | -66.00 | -2.21% | 1.18K | 01/05 | ||
| Rekah Pharm Ind | 1,291 | 1,293 | 1,292 | -2 | -0.15% | 0.42K | 01/05 | ||
| Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
| 石利科技有限公司Sarine Tech | 77.00 | 78.00 | 74.60 | +2.40 | +3.22% | 10.64K | 01/05 | ||
| SaverOne Ltd | 55.50 | 57.00 | 53.00 | +1.60 | +2.97% | 63.41K | 01/05 | ||
| Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Scodix | 283.90 | 283.90 | 283.90 | 0.00 | 0.00% | 21.34K | 01/05 | ||
| Seach Medical | 178.2 | 188.0 | 175.0 | +8.5 | +5.01% | 191.98K | 01/05 | ||
| Sofwave Medical | 1,707.00 | 1,779.00 | 1,700.00 | -72.00 | -4.05% | 24.60K | 01/05 | ||
| Solaer Israel | 3,119.00 | 3,185.00 | 3,084.00 | -57.00 | -1.79% | 5.62K | 01/05 | ||
| Sonovia | 72.90 | 77.30 | 72.00 | -2.30 | -3.06% | 77.83K | 01/05 | ||
| Speedvalue | 404.30 | 405.00 | 397.30 | +5.10 | +1.28% | 2.25K | 01/05 | ||
| Spring Ventures | 943 | 971 | 910 | -27 | -2.79% | 2.48K | 01/05 | ||
| Sunflow Sustain | 544.8 | 548.0 | 535.3 | -3.2 | -0.58% | 14.89K | 01/05 | ||
| Synel Ind | 1,968 | 2,040 | 1,940 | -30 | -1.50% | 3.80K | 01/05 | ||
| Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
| Tera Light | 690.40 | 695.00 | 674.70 | -1.90 | -0.27% | 45.34K | 01/05 | ||
| Teuza A Fairchild | 38.6 | 39.9 | 38.0 | -0.5 | -1.28% | 82.78K | 01/05 | ||
| Teva Pharm | 5,174 | 5,240 | 5,143 | -98 | -1.86% | 1.32M | 01/05 | ||
| Tikun Olam Cannbit | 39.7 | 42.5 | 37.6 | +0.4 | +1.02% | 557.40K | 01/05 | ||
| Together Startup | 623.9 | 647.1 | 569.9 | +103.3 | +19.84% | 280.00K | 01/05 | ||
| Tondo Smart | 519.50 | 531.00 | 515.00 | +11.30 | +2.22% | 1.03K | 01/05 | ||
| Top Gum Industries | 627.90 | 627.90 | 612.90 | +5.20 | +0.84% | 2.63K | 01/05 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0.00K | 01/05 | ||
| Tower | 12,210 | 12,400 | 12,110 | -10 | -0.08% | 119.71K | 01/05 | ||
| Trucknet Enterprise | 92.30 | 94.60 | 90.90 | +0.70 | +0.76% | 24.90K | 01/05 | ||
| Turbogen Chp | 771.90 | 789.30 | 755.20 | +9.40 | +1.23% | 3.03K | 01/05 | ||
| Unitronics | 3,838 | 3,900 | 3,808 | +14 | +0.37% | 53.21K | 01/05 | ||
| Upsellon Brands Holdings | 114.2 | 125.0 | 125.0 | +4.2 | +3.82% | 0.50K | 01/05 | ||
| Utron | 429.5 | 434.8 | 424.9 | +4.7 | +1.11% | 7.37K | 01/05 | ||
| Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 01/05 | ||
| Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Wilk Technologies | 68.7 | 74.4 | 68.2 | -1.0 | -1.43% | 63.52K | 01/05 | ||
| Zooz Power | 1,052.00 | 1,052.00 | 1,001.00 | +44.00 | +4.37% | 55.89K | 01/05 |
我的看法
您对于TA Global BlueTech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核