日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
348.85 | 348.17 | 348.85 | 345.12 | 9.30M | +0.20% | |
348.85 | 348.17 | 348.85 | 345.12 | 9.30M | +0.20% | |
348.17 | 346.16 | 352.04 | 346.16 | 16.56M | +0.58% | |
348.17 | 346.16 | 352.04 | 346.16 | 16.56M | +0.58% | |
346.16 | 350.31 | 350.63 | 345.94 | 10.36M | -0.70% | |
346.16 | 350.31 | 350.63 | 345.94 | 10.36M | -0.70% | |
348.60 | 347.29 | 353.29 | 345.13 | 18.32M | +0.38% | |
348.60 | 347.29 | 353.29 | 345.13 | 18.32M | +0.38% | |
347.29 | 336.97 | 353.50 | 336.97 | 27.87M | +3.50% | |
347.29 | 336.97 | 353.50 | 336.97 | 27.87M | +3.50% | |
335.53 | 341.72 | 346.69 | 331.63 | 16.05M | -1.90% | |
335.53 | 341.72 | 346.69 | 331.63 | 16.05M | -1.90% | |
342.02 | 335.07 | 342.33 | 332.76 | 8.34M | +2.13% | |
342.02 | 335.07 | 342.33 | 332.76 | 8.34M | +2.13% | |
334.90 | 333.10 | 335.56 | 333.03 | 5.91M | +0.65% | |
334.90 | 333.10 | 335.56 | 333.03 | 5.91M | +0.65% | |
332.74 | 340.92 | 340.92 | 331.94 | 14.57M | -2.43% | |
332.74 | 340.92 | 340.92 | 331.94 | 14.57M | -2.43% | |
341.04 | 341.95 | 347.62 | 341.04 | 11.69M | -0.29% | |
341.04 | 341.95 | 347.62 | 341.04 | 11.69M | -0.29% | |
342.03 | 343.26 | 343.60 | 341.53 | 7.84M | -0.36% | |
342.03 | 343.26 | 343.60 | 341.53 | 7.84M | -0.36% | |
343.26 | 345.74 | 346.77 | 343.26 | 8.75M | -0.72% | |
343.26 | 345.74 | 346.77 | 343.26 | 8.75M | -1.60% | |
345.74 | 344.17 | 349.47 | 344.17 | 12.36M | +0.46% | |
344.17 | 343.35 | 345.65 | 342.29 | 11.81M | +0.31% | |
343.11 | 338.95 | 343.15 | 338.71 | 7.23M | +1.11% | |
339.36 | 339.69 | 340.33 | 338.21 | 5.05M | -0.18% | |
339.98 | 342.89 | 343.10 | 339.96 | 16.79M | -0.92% | |
343.13 | 339.92 | 343.48 | 339.92 | 7.53M | +0.94% |