日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,014.90 | 3,107.06 | 3,110.71 | 3,013.85 | 0.00K | -3.07% | |
3,014.90 | 3,107.06 | 3,110.71 | 3,013.85 | 0.00K | -3.07% | |
3,110.40 | 3,084.78 | 3,116.96 | 3,066.05 | 0.00K | +0.82% | |
3,110.40 | 3,084.78 | 3,116.96 | 3,066.05 | 0.00K | +0.82% | |
3,085.11 | 3,089.14 | 3,106.12 | 3,076.13 | 0.00K | -0.12% | |
3,085.11 | 3,089.14 | 3,106.12 | 3,076.13 | 0.00K | -0.12% | |
3,088.87 | 3,097.41 | 3,101.01 | 3,083.03 | 0.00K | -0.22% | |
3,088.87 | 3,097.41 | 3,101.01 | 3,083.03 | 0.00K | -0.22% | |
3,095.56 | 3,098.42 | 3,098.42 | 3,055.18 | +0.13% | ||
3,095.56 | 3,098.42 | 3,098.42 | 3,055.18 | +0.13% | ||
3,091.39 | 3,032.06 | 3,102.17 | 3,024.79 | +3.06% | ||
3,091.39 | 3,032.06 | 3,102.17 | 3,024.79 | +3.06% | ||
2,999.68 | 3,004.63 | 3,030.52 | 2,976.46 | -0.73% | ||
2,999.68 | 3,004.63 | 3,030.52 | 2,976.46 | -0.73% | ||
3,021.73 | 3,032.61 | 3,044.55 | 3,004.94 | +0.42% | ||
3,021.73 | 3,032.61 | 3,044.55 | 3,004.94 | +0.42% | ||
3,008.98 | 3,030.66 | 3,042.70 | 3,008.98 | -0.15% | ||
3,008.98 | 3,030.66 | 3,042.70 | 3,008.98 | -0.15% | ||
3,013.41 | 3,012.30 | 3,026.04 | 2,989.13 | -0.11% | ||
3,013.41 | 3,012.30 | 3,026.04 | 2,989.13 | -0.11% | ||
3,016.60 | 3,012.60 | 3,034.35 | 2,999.81 | +1.00% | ||
3,016.60 | 3,012.60 | 3,034.35 | 2,999.81 | +1.00% | ||
2,986.75 | 2,974.30 | 3,002.42 | 2,955.33 | +0.58% | ||
2,986.75 | 2,974.30 | 3,002.42 | 2,955.33 | +0.58% | ||
2,969.58 | 2,996.92 | 3,026.54 | 2,969.58 | -0.02% | ||
2,969.58 | 2,996.92 | 3,026.54 | 2,969.58 | -0.02% | ||
2,970.25 | 2,959.81 | 2,983.34 | 2,942.14 | -1.48% | ||
2,970.25 | 2,959.81 | 2,983.34 | 2,942.14 | +0.90% | ||
2,943.73 | 2,907.93 | 2,951.36 | 2,890.55 | +1.78% | ||
2,892.33 | 2,948.08 | 2,968.21 | 2,892.33 | -1.90% |