劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TA-Rimon (TARIMON)

以色列特拉维夫
货币 ILS
免责声明
2,027.98
-35.28(-1.71%)
闭盘

TA-Rimon历史数据

时间范围
Daily
2024-04-21 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
2,027.982,068.062,072.162,027.980.00K-1.71%
2,027.982,068.062,072.162,027.980.00K-1.71%
2,063.262,103.242,103.252,062.030.00K-1.98%
2,063.262,103.242,103.252,062.030.00K-1.98%
2,104.922,106.062,110.292,092.840.00K+0.15%
2,104.922,106.062,110.292,092.840.00K+0.15%
2,101.752,107.092,107.122,093.990.00K-0.10%
2,101.752,107.092,107.122,093.990.00K-0.10%
2,103.792,097.012,103.792,095.180.00K+0.51%
2,103.792,097.012,103.792,095.180.00K+0.51%
2,093.052,085.272,093.212,070.54+0.25%
2,093.052,085.272,093.212,070.54+0.25%
2,087.792,067.252,087.792,063.32+1.55%
2,087.792,067.252,087.792,063.32+1.55%
2,055.882,058.152,065.812,051.09-0.46%
2,055.882,058.152,065.812,051.09-0.46%
2,065.422,065.042,080.672,062.21+0.79%
2,065.422,065.042,080.672,062.21+0.79%
2,049.242,056.552,063.602,042.97+0.25%
2,049.242,056.552,063.602,042.97+0.25%
2,044.182,049.712,052.112,036.36-0.44%
2,044.182,049.712,052.112,036.36-0.44%
2,053.142,052.242,066.532,046.35+0.88%
2,053.142,052.242,066.532,046.35+0.88%
2,035.172,050.702,050.702,033.16-0.73%
2,035.172,050.702,050.702,033.16-0.73%
2,050.132,061.352,066.022,048.03+0.28%
2,050.132,061.352,066.022,048.03+0.28%
2,044.462,023.532,047.052,021.87+1.36%
2,044.462,023.532,047.052,021.87+0.81%
最高:
2,110.29
涨跌幅:
0.54
平均:
2,065.34
差价:
88.42
最低:
2,021.87
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。