日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,027.98 | 2,068.06 | 2,072.16 | 2,027.98 | 0.00K | -1.71% | |
2,027.98 | 2,068.06 | 2,072.16 | 2,027.98 | 0.00K | -1.71% | |
2,063.26 | 2,103.24 | 2,103.25 | 2,062.03 | 0.00K | -1.98% | |
2,063.26 | 2,103.24 | 2,103.25 | 2,062.03 | 0.00K | -1.98% | |
2,104.92 | 2,106.06 | 2,110.29 | 2,092.84 | 0.00K | +0.15% | |
2,104.92 | 2,106.06 | 2,110.29 | 2,092.84 | 0.00K | +0.15% | |
2,101.75 | 2,107.09 | 2,107.12 | 2,093.99 | 0.00K | -0.10% | |
2,101.75 | 2,107.09 | 2,107.12 | 2,093.99 | 0.00K | -0.10% | |
2,103.79 | 2,097.01 | 2,103.79 | 2,095.18 | 0.00K | +0.51% | |
2,103.79 | 2,097.01 | 2,103.79 | 2,095.18 | 0.00K | +0.51% | |
2,093.05 | 2,085.27 | 2,093.21 | 2,070.54 | +0.25% | ||
2,093.05 | 2,085.27 | 2,093.21 | 2,070.54 | +0.25% | ||
2,087.79 | 2,067.25 | 2,087.79 | 2,063.32 | +1.55% | ||
2,087.79 | 2,067.25 | 2,087.79 | 2,063.32 | +1.55% | ||
2,055.88 | 2,058.15 | 2,065.81 | 2,051.09 | -0.46% | ||
2,055.88 | 2,058.15 | 2,065.81 | 2,051.09 | -0.46% | ||
2,065.42 | 2,065.04 | 2,080.67 | 2,062.21 | +0.79% | ||
2,065.42 | 2,065.04 | 2,080.67 | 2,062.21 | +0.79% | ||
2,049.24 | 2,056.55 | 2,063.60 | 2,042.97 | +0.25% | ||
2,049.24 | 2,056.55 | 2,063.60 | 2,042.97 | +0.25% | ||
2,044.18 | 2,049.71 | 2,052.11 | 2,036.36 | -0.44% | ||
2,044.18 | 2,049.71 | 2,052.11 | 2,036.36 | -0.44% | ||
2,053.14 | 2,052.24 | 2,066.53 | 2,046.35 | +0.88% | ||
2,053.14 | 2,052.24 | 2,066.53 | 2,046.35 | +0.88% | ||
2,035.17 | 2,050.70 | 2,050.70 | 2,033.16 | -0.73% | ||
2,035.17 | 2,050.70 | 2,050.70 | 2,033.16 | -0.73% | ||
2,050.13 | 2,061.35 | 2,066.02 | 2,048.03 | +0.28% | ||
2,050.13 | 2,061.35 | 2,066.02 | 2,048.03 | +0.28% | ||
2,044.46 | 2,023.53 | 2,047.05 | 2,021.87 | +1.36% | ||
2,044.46 | 2,023.53 | 2,047.05 | 2,021.87 | +0.81% |