注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.80 | 594.30 | 569.80 | +17.00 | +2.96% | 374.52K | 20/05 | ||
Ashtrom Group Ltd | 4,830 | 4,843 | 4,676 | +130 | +2.77% | 89.30K | 20/05 | ||
Azrieli Group | 22,960 | 23,200 | 22,610 | -40 | -0.17% | 182.19K | 20/05 | ||
Bait Bakfar | 1,216.00 | 1,216.00 | 1,216.00 | 0.00 | 0.00% | 40.10K | 20/05 | ||
BIG | 37,140 | 37,390 | 36,390 | +90 | +0.24% | 36.11K | 20/05 | ||
Bikurey Hasade Holdings | 258.00 | 260.00 | 254.40 | +3.60 | +1.42% | 28.19K | 20/05 | ||
Carasso Motors | 1,877 | 1,881 | 1,851 | +14 | +0.75% | 27.35K | 20/05 | ||
Dimri | 28,710 | 28,950 | 28,310 | +330 | +1.16% | 16.43K | 20/05 | ||
Diplomat Holdings | 3,211.00 | 3,307.00 | 3,200.00 | -23.00 | -0.71% | 15.68K | 20/05 | ||
Elco | 10,720 | 10,950 | 10,630 | -180 | -1.65% | 15.51K | 20/05 | ||
Electra | 131,000 | 132,080 | 128,020 | -400 | -0.30% | 7.39K | 20/05 | ||
Fattal 1998 | 43,070 | 43,500 | 42,100 | -120 | -0.28% | 26.96K | 20/05 | ||
Fox | 29,990 | 31,980 | 29,450 | -210 | -0.70% | 41.22K | 20/05 | ||
G City | 993 | 1,014 | 990 | -7 | -0.70% | 709.16K | 20/05 | ||
Hagag Group | 1,675 | 1,691 | 1,652 | +11 | +0.66% | 13.78K | 20/05 | ||
Harel Ins & Inv | 3,222 | 3,317 | 3,188 | -33 | -1.01% | 332.77K | 20/05 | ||
I.e.s. Ord1 | 20,690 | 20,990 | 20,530 | +90 | +0.44% | 1.75K | 20/05 | ||
Ilex Medical | 6,250 | 6,262 | 6,216 | 0 | 0.00% | 1.28K | 20/05 | ||
Israel Land Development Company | 3,206 | 3,240 | 3,132 | +74 | +2.36% | 61.95K | 20/05 | ||
Levinstein Prop | 5,740 | 5,809 | 5,705 | -128 | -2.18% | 3.36K | 20/05 | ||
M. Levinstein O1 | 27,270 | 28,930 | 26,730 | -70 | -0.26% | 0.54K | 20/05 | ||
Meitav DS | 1,682 | 1,719 | 1,655 | +11 | +0.66% | 20.60K | 20/05 | ||
Mivtah Sham | 13,310 | 13,880 | 13,160 | -70 | -0.52% | 6.09K | 20/05 | ||
Nawi Brothers | 2,618 | 2,694 | 2,543 | -8 | -0.30% | 11.75K | 20/05 | ||
Nayax | 9,217.00 | 9,290.00 | 9,000.00 | +135.00 | +1.49% | 36.99K | 20/05 | ||
Neto | 6,478 | 6,527 | 6,407 | -41 | -0.63% | 0.85K | 20/05 | ||
Neto Malinda | 5,180 | 5,212 | 5,146 | +13 | +0.25% | 2.74K | 20/05 | ||
Norstar Holdings | 833.8 | 859.6 | 830.0 | -14.0 | -1.65% | 69.15K | 20/05 | ||
Prashkovsky Inv | 8,262 | 8,327 | 8,051 | +39 | +0.47% | 24.79K | 20/05 | ||
Rami Levi | 20,590 | 20,680 | 20,490 | +10 | +0.05% | 13.47K | 20/05 | ||
Rimon Consulting Management Services | 2,868.00 | 2,885.00 | 2,824.00 | +47.00 | +1.67% | 1.55K | 20/05 | ||
Sarfati | 3,173 | 3,197 | 3,101 | +65 | +2.09% | 2.73K | 20/05 | ||
Shapir Engineering Industry | 1,945 | 1,958 | 1,903 | +39 | +2.05% | 773.17K | 20/05 | ||
Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 20/05 | ||
Strauss Group | 6,625 | 6,665 | 6,528 | +16 | +0.24% | 220.72K | 20/05 | ||
Tadiran Hldg | 25,700 | 25,830 | 25,000 | +160 | +0.63% | 5.10K | 20/05 | ||
Telsys | 19,890 | 19,910 | 19,050 | +1030 | +5.46% | 4.91K | 20/05 | ||
Tiv Taam Hold 1 | 529.4 | 543.8 | 515.0 | +5.1 | +0.97% | 100.57K | 20/05 | ||
Turpaz Industries | 1,800.00 | 1,819.00 | 1,728.00 | +68.00 | +3.93% | 79.58K | 20/05 | ||
Victory Supermarket Chain | 4,980 | 5,077 | 4,909 | +46 | +0.93% | 37.16K | 20/05 | ||
Vitania Ltd | 1,974 | 1,983 | 1,930 | +71 | +3.73% | 2.33K | 20/05 | ||
YD More Invest | 772.3 | 788.0 | 765.2 | -1.2 | -0.16% | 58.02K | 20/05 | ||
Yochananof | 19,560 | 19,570 | 19,270 | +400 | +2.09% | 2.06K | 20/05 | ||
Zmh Hammerman | 2,775 | 2,801 | 2,730 | +17 | +0.62% | 0.62K | 20/05 | ||
Zur-shamir Ins | 574.6 | 584.0 | 565.0 | -4.9 | -0.85% | 28.00K | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核