日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,644.73 | 5,746.95 | 5,795.63 | 5,630.23 | 8.40M | -1.44% | |
5,644.73 | 5,746.95 | 5,795.63 | 5,630.23 | 8.40M | -1.44% | |
5,727.24 | 5,798.26 | 5,828.13 | 5,590.78 | 10.79M | -1.17% | |
5,727.24 | 5,798.26 | 5,828.13 | 5,590.78 | 10.79M | -1.17% | |
5,794.77 | 5,872.91 | 5,873.20 | 5,754.32 | 14.46M | -0.82% | |
5,794.77 | 5,872.91 | 5,873.20 | 5,754.32 | 14.46M | -0.82% | |
5,842.48 | 5,758.20 | 5,873.62 | 5,729.31 | 27.79M | +2.09% | |
5,842.48 | 5,758.20 | 5,873.62 | 5,729.31 | 27.79M | +2.09% | |
5,722.76 | 5,625.72 | 5,732.18 | 5,620.71 | 9.06M | +2.36% | |
5,722.76 | 5,625.72 | 5,732.18 | 5,620.71 | 9.06M | +2.36% | |
5,590.72 | 5,611.05 | 5,656.88 | 5,533.42 | 6.75M | -0.18% | |
5,590.72 | 5,611.05 | 5,656.88 | 5,533.42 | 6.75M | -0.18% | |
5,600.53 | 5,567.16 | 5,618.88 | 5,532.67 | 6.53M | +0.36% | |
5,600.53 | 5,567.16 | 5,618.88 | 5,532.67 | 6.53M | +0.36% | |
5,580.52 | 5,715.50 | 5,714.57 | 5,542.06 | 8.87M | -2.00% | |
5,580.52 | 5,715.50 | 5,714.57 | 5,542.06 | 8.87M | -2.00% | |
5,694.28 | 5,545.38 | 5,694.28 | 5,543.79 | 7.58M | +3.15% | |
5,694.28 | 5,545.38 | 5,694.28 | 5,543.79 | 7.58M | +3.15% | |
5,520.14 | 5,316.61 | 5,531.29 | 5,316.61 | 4.61M | +0.99% | |
5,520.14 | 5,316.61 | 5,531.29 | 5,316.61 | 4.61M | +0.99% | |
5,466.07 | 5,509.58 | 5,561.03 | 5,445.40 | 4.84M | -0.15% | |
5,466.07 | 5,509.58 | 5,561.03 | 5,445.40 | 4.84M | -0.15% | |
5,474.06 | 5,476.61 | 5,495.40 | 5,435.51 | 4.17M | -3.02% | |
5,474.06 | 5,476.61 | 5,495.40 | 5,435.51 | 4.17M | +0.95% | |
5,422.35 | 5,523.16 | 5,523.85 | 5,373.29 | 5.50M | -1.53% | |
5,506.42 | 5,491.17 | 5,532.76 | 5,432.11 | 6.20M | -0.66% | |
5,542.89 | 5,704.77 | 5,722.19 | 5,516.69 | 9.36M | -3.63% | |
5,751.86 | 5,866.28 | 5,906.55 | 5,689.22 | 10.51M | -1.81% | |
5,857.89 | 5,808.74 | 5,872.37 | 5,774.19 | 7.86M | +0.52% | |
5,827.36 | 5,951.27 | 5,957.26 | 5,797.15 | 10.29M | -2.29% |