日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,780.68 | 11,900.31 | 12,050.54 | 11,729.62 | 31.77M | -0.86% | |
11,780.68 | 11,900.31 | 12,050.54 | 11,729.62 | 31.77M | -0.86% | |
11,882.92 | 11,850.44 | 12,003.65 | 11,841.14 | 15.33M | +0.89% | |
11,882.92 | 11,850.44 | 12,003.65 | 11,841.14 | 15.33M | +0.89% | |
11,777.57 | 11,814.34 | 11,854.85 | 11,777.13 | 27.85M | -0.34% | |
11,777.57 | 11,814.34 | 11,854.85 | 11,777.13 | 27.85M | -0.34% | |
11,817.98 | 11,887.38 | 11,943.43 | 11,803.76 | 23.57M | -0.71% | |
11,817.98 | 11,887.38 | 11,943.43 | 11,803.76 | 23.57M | -0.71% | |
11,902.62 | 11,980.12 | 11,972.98 | 11,863.00 | 23.88M | -0.51% | |
11,902.62 | 11,980.12 | 11,972.98 | 11,863.00 | 23.88M | -0.51% | |
11,963.28 | 11,797.24 | 11,963.28 | 11,787.82 | 34.32M | +2.06% | |
11,963.28 | 11,797.24 | 11,963.28 | 11,787.82 | 34.32M | +2.06% | |
11,721.46 | 11,633.92 | 11,721.46 | 11,591.58 | 11.84M | +0.87% | |
11,721.46 | 11,633.92 | 11,721.46 | 11,591.58 | 11.84M | +0.87% | |
11,620.78 | 11,760.31 | 11,817.32 | 11,620.78 | 24.26M | -0.64% | |
11,620.78 | 11,760.31 | 11,817.32 | 11,620.78 | 24.26M | -0.64% | |
11,695.44 | 11,826.98 | 11,878.64 | 11,656.22 | 29.61M | -0.76% | |
11,695.44 | 11,826.98 | 11,878.64 | 11,656.22 | 29.61M | -0.76% | |
11,785.22 | 11,839.94 | 11,906.49 | 11,730.74 | 26.38M | -0.17% | |
11,785.22 | 11,839.94 | 11,906.49 | 11,730.74 | 26.38M | -0.17% | |
11,805.26 | 11,848.50 | 11,913.72 | 11,742.83 | 25.74M | -0.18% | |
11,805.26 | 11,848.50 | 11,913.72 | 11,742.83 | 25.74M | -0.18% | |
11,826.30 | 12,038.70 | 12,038.79 | 11,817.04 | 14.56M | -0.93% | |
11,826.30 | 12,038.70 | 12,038.79 | 11,817.04 | 14.56M | -0.93% | |
11,937.33 | 11,965.52 | 12,038.70 | 11,924.79 | 25.16M | -0.07% | |
11,937.33 | 11,965.52 | 12,038.70 | 11,924.79 | 25.16M | +1.33% | |
11,945.36 | 12,012.80 | 12,064.75 | 11,841.60 | 34.60M | -0.44% | |
11,998.10 | 12,309.63 | 12,325.54 | 11,998.10 | 33.13M | -2.54% | |
12,310.45 | 12,358.21 | 12,483.66 | 12,299.22 | 29.48M | -0.62% | |
12,387.63 | 12,310.53 | 12,519.67 | 12,326.23 | 19.19M | -1.99% |