注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 41.10 | 42.25 | 40.55 | +0.30 | +0.74% | 762.88K | 28/04 | ||
Al Yamamah Steel | 39.90 | 41.40 | 39.60 | -1.50 | -3.62% | 282.70K | 28/04 | ||
Alujain | 42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 238.91K | 28/04 | ||
Arab cement co | 30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 108.19K | 28/04 | ||
Arabian pipe | 182.60 | 182.60 | 174.00 | +8.80 | +5.06% | 209.44K | 28/04 | ||
Bci | 33.65 | 34.45 | 33.65 | -0.40 | -1.17% | 72.54K | 28/04 | ||
Cement east | 33.40 | 33.60 | 33.25 | 0.00 | 0.00% | 33.69K | 28/04 | ||
Cement south | 39.20 | 39.70 | 39.10 | -0.10 | -0.25% | 56.12K | 28/04 | ||
Chemanol | 16.40 | 16.66 | 16.38 | -0.04 | -0.24% | 277.24K | 28/04 | ||
City Cement Co | 19.68 | 19.96 | 19.44 | -0.18 | -0.91% | 50.58K | 28/04 | ||
Fipco | 51.90 | 52.90 | 51.50 | -1.10 | -2.08% | 119.91K | 28/04 | ||
Hail Cement | 11.34 | 11.34 | 11.24 | +0.06 | +0.53% | 184.79K | 28/04 | ||
Jouf Cement | 11.40 | 11.50 | 11.28 | 0.00 | 0.00% | 112.78K | 28/04 | ||
Ma’aden | 51.10 | 53.00 | 50.90 | -0.70 | -1.35% | 1.04M | 28/04 | ||
Middle East Paper Co | 39.15 | 41.70 | 39.15 | -1.85 | -4.51% | 339.97K | 28/04 | ||
Najran Cement | 9.81 | 9.89 | 9.80 | -0.07 | -0.71% | 234.85K | 28/04 | ||
Nama chems co | 31.00 | 31.30 | 30.10 | +0.80 | +2.65% | 104.62K | 28/04 | ||
Nat co glass | 42.40 | 43.25 | 42.10 | -0.30 | -0.70% | 182.77K | 28/04 | ||
Nat gypsum co | 26.90 | 27.65 | 26.80 | -0.50 | -1.82% | 359.33K | 28/04 | ||
Nat industry | 13.78 | 13.86 | 13.38 | +0.42 | +3.14% | 1.18M | 28/04 | ||
Natl metal | 19.02 | 19.12 | 18.52 | +0.34 | +1.82% | 1.04M | 28/04 | ||
Northern Region Cement Co | 9.67 | 9.75 | 9.51 | +0.01 | +0.10% | 440.00K | 28/04 | ||
Qassim cement | 57.10 | 57.40 | 56.40 | +0.20 | +0.35% | 37.14K | 28/04 | ||
Sa basic industry | 82.00 | 82.30 | 78.90 | +3.20 | +4.06% | 1.27M | 28/04 | ||
SABIC AgriNutrients | 114.20 | 114.40 | 111.20 | +5.40 | +4.96% | 1.01M | 28/04 | ||
Sahara International Petrochemical | 32.25 | 32.45 | 31.40 | +1.05 | +3.37% | 1.34M | 28/04 | ||
Saudi cement | 45.40 | 45.75 | 45.10 | -0.15 | -0.33% | 78.65K | 28/04 | ||
Saudi ind inv | 22.04 | 22.22 | 21.66 | +0.20 | +0.92% | 985.93K | 28/04 | ||
Saudi kayan | 9.15 | 9.28 | 9.05 | +0.13 | +1.44% | 1.65M | 28/04 | ||
Saudi paper | 70.00 | 72.00 | 68.00 | -1.00 | -1.41% | 92.36K | 28/04 | ||
Ssp | 86.20 | 89.00 | 84.40 | +4.20 | +5.12% | 4.97M | 28/04 | ||
Tabuk cement | 12.56 | 12.80 | 12.50 | -0.12 | -0.95% | 133.06K | 28/04 | ||
Takween Advanced Industries | 14.02 | 14.14 | 13.84 | -0.02 | -0.14% | 361.50K | 28/04 | ||
Umm Al-Qura | 15.68 | 15.76 | 15.46 | +0.08 | +0.51% | 58.67K | 28/04 | ||
United Wire Factories | 32.05 | 32.20 | 31.60 | +0.25 | +0.79% | 61.59K | 28/04 | ||
Yamamah cement | 32.10 | 32.50 | 31.95 | -0.30 | -0.93% | 165.14K | 28/04 | ||
Yanbu cement | 27.75 | 28.30 | 27.70 | -0.30 | -1.07% | 356.35K | 28/04 | ||
Yansab | 37.40 | 37.75 | 36.85 | +0.70 | +1.91% | 672.92K | 28/04 | ||
Zahrat Al Waha | 42.40 | 42.45 | 40.65 | +1.10 | +2.66% | 177.11K | 28/04 | ||
Zamil ind inv | 19.88 | 20.36 | 19.74 | -0.22 | -1.09% | 963.35K | 28/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核