注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.440 | 17.580 | 17.360 | -0.060 | -0.34% | 25.94K | 20:50:52 | ||
Aixtron SE | 22.920 | 23.480 | 22.900 | -0.470 | -2.01% | 176.64K | 21:22:22 | ||
ATOSS Software AG | 241.000 | 242.500 | 237.000 | +0.500 | +0.21% | 1.88K | 21:03:29 | ||
Bechtle | 47.260 | 47.620 | 47.040 | -0.120 | -0.25% | 31.72K | 21:08:09 | ||
Cancom AG | 31.720 | 31.920 | 31.560 | -0.200 | -0.63% | 4.89K | 19:40:38 | ||
Carl Zeiss Medi | 92.350 | 92.550 | 92.100 | 0.000 | 0.00% | 14.10K | 21:02:52 | ||
CompuGroup Medical AG | 27.400 | 27.680 | 27.300 | -0.120 | -0.44% | 8.31K | 21:02:04 | ||
Eckert & Ziegler Bebig | 46.100 | 46.700 | 45.900 | -0.100 | -0.22% | 6.88K | 20:45:57 | ||
Energiekontor | 72.00 | 72.30 | 71.60 | +0.40 | +0.56% | 0.28K | 18:40:11 | ||
Evotec AG | 9.195 | 9.265 | 8.890 | +0.350 | +3.96% | 663.46K | 21:06:37 | ||
Freenet AG | 23.170 | 23.210 | 23.100 | -0.010 | -0.04% | 57.25K | 21:14:07 | ||
Hensoldt | 38.00 | 38.00 | 36.92 | +0.70 | +1.88% | 54.49K | 21:08:12 | ||
Jenoptik | 27.980 | 28.140 | 27.820 | -0.160 | -0.57% | 20.45K | 20:48:16 | ||
Kontron | 21.16 | 21.36 | 20.90 | +0.32 | +1.54% | 58.26K | 21:03:12 | ||
Morphosys | 68.0000 | 68.1750 | 67.8000 | 0.0000 | 0.00% | 12.55K | 20:12:13 | ||
Nagarro SE | 83.15 | 84.00 | 83.05 | +0.20 | +0.24% | 2.44K | 20:52:42 | ||
Nemetschek AG | 91.300 | 91.700 | 90.750 | -0.500 | -0.54% | 7.29K | 21:07:19 | ||
Nordex SE | 14.650 | 14.675 | 14.455 | +0.270 | +1.88% | 247.15K | 21:23:03 | ||
PNE Wind AG | 14.820 | 14.920 | 14.780 | 0.000 | 0.00% | 8.85K | 20:48:35 | ||
Qiagen NV | 40.248 | 40.368 | 40.010 | -0.067 | -0.17% | 55.10K | 21:23:16 | ||
SAP公司 | 180.240 | 180.310 | 179.000 | +0.180 | +0.10% | 195.88K | 21:23:11 | ||
Sartorius AG Vz | 253.50 | 254.20 | 250.80 | +0.50 | +0.20% | 35.58K | 21:06:12 | ||
Siemens Healthineers | 53.89 | 53.93 | 53.59 | +0.21 | +0.39% | 49.42K | 21:19:03 | ||
Siltronic AG | 76.550 | 76.800 | 75.850 | +0.600 | +0.79% | 12.23K | 21:01:59 | ||
SMA Solar Technology AG | 51.400 | 52.400 | 50.050 | +1.100 | +2.19% | 53.74K | 21:07:34 | ||
Suess Microtec AG | 56.300 | 56.300 | 55.800 | -4.200 | -6.94% | 137.12K | 21:16:57 | ||
TeamViewer | 12.16 | 12.20 | 11.98 | +0.16 | +1.29% | 194.04K | 21:06:28 | ||
United Internet AG | 22.270 | 22.390 | 22.030 | +0.190 | +0.86% | 51.83K | 21:23:18 | ||
德国电信 | 21.745 | 21.805 | 21.670 | -0.015 | -0.07% | 1.35M | 21:19:46 | ||
英飞凌 | 37.978 | 38.270 | 37.850 | -0.032 | -0.08% | 562.83K | 21:23:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核