日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,146.720 | 10,181.250 | 10,221.110 | 10,143.840 | -0.34% | ||
10,146.720 | 10,181.250 | 10,221.110 | 10,143.840 | -0.34% | ||
10,181.250 | 9,965.330 | 10,185.530 | 9,965.330 | +2.21% | ||
10,181.250 | 9,965.330 | 10,185.530 | 9,965.330 | +2.21% | ||
9,961.250 | 9,870.170 | 9,971.570 | 9,863.370 | +0.93% | ||
9,961.250 | 9,870.170 | 9,971.570 | 9,863.370 | +0.93% | ||
9,869.950 | 9,826.920 | 9,902.070 | 9,826.920 | +0.86% | ||
9,869.950 | 9,826.920 | 9,902.070 | 9,826.920 | +0.86% | ||
9,786.210 | 9,794.820 | 9,795.800 | 9,740.330 | -0.07% | ||
9,786.210 | 9,794.820 | 9,795.800 | 9,740.330 | -0.07% | ||
9,793.210 | 9,765.490 | 9,802.130 | 9,727.640 | +0.28% | ||
9,793.210 | 9,765.490 | 9,802.130 | 9,727.640 | +0.28% | ||
9,765.490 | 9,796.090 | 9,828.130 | 9,763.180 | -0.30% | ||
9,765.490 | 9,796.090 | 9,828.130 | 9,763.180 | -0.30% | ||
9,794.850 | 9,679.910 | 9,794.850 | 9,679.910 | +1.19% | ||
9,794.850 | 9,679.910 | 9,794.850 | 9,679.910 | +1.19% | ||
9,679.350 | 9,417.550 | 9,713.270 | 9,417.550 | +2.78% | ||
9,679.350 | 9,417.550 | 9,713.270 | 9,417.550 | +2.78% | ||
9,417.550 | 9,287.190 | 9,430.850 | 9,287.190 | +1.40% | ||
9,417.550 | 9,287.190 | 9,430.850 | 9,287.190 | +1.40% | ||
9,287.190 | 9,381.970 | 9,485.980 | 9,284.840 | -1.01% | ||
9,287.190 | 9,381.970 | 9,485.980 | 9,284.840 | -1.01% | ||
9,381.970 | 9,592.230 | 9,598.780 | 9,381.420 | -7.54% | ||
9,381.970 | 9,592.230 | 9,598.780 | 9,381.420 | -2.19% | ||
9,592.230 | 9,552.080 | 9,615.050 | 9,538.560 | +0.42% | ||
9,552.080 | 9,439.890 | 9,621.080 | 9,439.890 | +1.19% | ||
9,439.890 | 9,466.710 | 9,466.710 | 9,303.200 | -0.28% | ||
9,466.710 | 9,417.910 | 9,530.340 | 9,415.310 | +0.52% | ||
9,417.910 | 9,317.650 | 9,435.610 | 9,313.630 | +1.44% | ||
9,284.120 | 9,203.680 | 9,338.900 | 9,181.130 | +0.87% |