日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
716.37 | 727.01 | 727.17 | 715.17 | 9.38M | -1.32% | |
716.37 | 727.01 | 727.17 | 715.17 | 9.38M | -1.32% | |
725.97 | 720.51 | 726.98 | 719.35 | 10.01M | +1.43% | |
725.97 | 720.51 | 726.98 | 719.35 | 10.01M | +1.43% | |
715.76 | 714.07 | 716.43 | 713.21 | 5.65M | +0.13% | |
715.76 | 714.07 | 716.43 | 713.21 | 5.65M | +0.13% | |
714.85 | 707.71 | 717.35 | 707.27 | 9.64M | +1.46% | |
714.85 | 707.71 | 717.35 | 707.27 | 9.64M | +1.46% | |
704.53 | 698.77 | 704.63 | 696.05 | 8.76M | +0.73% | |
704.53 | 698.77 | 704.63 | 696.05 | 8.76M | +0.73% | |
699.39 | 699.80 | 700.37 | 696.49 | 8.76M | +0.38% | |
699.39 | 699.80 | 700.37 | 696.49 | 8.76M | +0.38% | |
696.77 | 689.41 | 697.21 | 689.10 | 7.46M | +1.12% | |
696.77 | 689.41 | 697.21 | 689.10 | 7.46M | +1.12% | |
689.03 | 687.14 | 691.04 | 686.25 | 8.99M | +1.59% | |
689.03 | 687.14 | 691.04 | 686.25 | 8.99M | +1.59% | |
678.25 | 679.83 | 684.59 | 677.53 | 45.28M | +0.31% | |
678.25 | 679.83 | 684.59 | 677.53 | 45.28M | +0.31% | |
676.14 | 678.69 | 679.53 | 674.92 | 10.01M | -0.90% | |
676.14 | 678.69 | 679.53 | 674.92 | 10.01M | -0.90% | |
682.29 | 684.87 | 686.27 | 680.10 | 11.86M | +0.78% | |
682.29 | 684.87 | 686.27 | 680.10 | 11.86M | +0.78% | |
677.02 | 679.71 | 679.88 | 675.59 | 7.62M | -0.12% | |
677.02 | 679.71 | 679.88 | 675.59 | 7.62M | -0.12% | |
677.83 | 682.49 | 683.37 | 676.91 | 6.77M | +0.71% | |
677.83 | 682.49 | 683.37 | 676.91 | 6.77M | +0.71% | |
673.03 | 670.74 | 673.98 | 668.92 | 7.36M | -0.42% | |
673.03 | 670.74 | 673.98 | 668.92 | 7.36M | -0.42% | |
675.85 | 677.03 | 678.29 | 672.30 | 9.67M | +0.29% | |
673.92 | 679.09 | 681.11 | 673.92 | 10.01M | -5.93% |