日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,634.92 | 3,664.07 | 3,715.56 | 3,634.92 | 7.79M | +0.04% | |
3,634.92 | 3,664.07 | 3,715.56 | 3,634.92 | 7.79M | +0.04% | |
3,633.32 | 3,651.77 | 3,653.99 | 3,603.87 | 23.84M | -0.01% | |
3,633.32 | 3,651.77 | 3,653.99 | 3,603.87 | 23.84M | -0.01% | |
3,633.64 | 3,654.07 | 3,657.17 | 3,603.53 | 10.06M | -1.37% | |
3,633.64 | 3,654.07 | 3,657.17 | 3,603.53 | 10.06M | -1.37% | |
3,684.10 | 3,638.70 | 3,686.21 | 3,631.16 | 17.99M | +2.12% | |
3,684.10 | 3,638.70 | 3,686.21 | 3,631.16 | 17.99M | +2.12% | |
3,607.57 | 3,616.22 | 3,628.17 | 3,568.67 | 26.16M | -1.27% | |
3,607.57 | 3,616.22 | 3,628.17 | 3,568.67 | 26.16M | -1.27% | |
3,653.90 | 3,700.05 | 3,708.87 | 3,624.19 | 10.98M | -0.53% | |
3,653.90 | 3,700.05 | 3,708.87 | 3,624.19 | 10.98M | -0.53% | |
3,673.39 | 3,605.56 | 3,673.39 | 3,562.64 | 10.07M | +3.78% | |
3,673.39 | 3,605.56 | 3,673.39 | 3,562.64 | 10.07M | +3.78% | |
3,539.43 | 3,493.06 | 3,556.56 | 3,493.06 | 9.65M | +1.78% | |
3,539.43 | 3,493.06 | 3,556.56 | 3,493.06 | 9.65M | +1.78% | |
3,477.49 | 3,521.06 | 3,563.54 | 3,477.49 | 9.42M | -1.71% | |
3,477.49 | 3,521.06 | 3,563.54 | 3,477.49 | 9.42M | -1.71% | |
3,538.00 | 3,544.52 | 3,564.18 | 3,514.21 | 11.31M | -1.20% | |
3,538.00 | 3,544.52 | 3,564.18 | 3,514.21 | 11.31M | -1.20% | |
3,581.05 | 3,678.96 | 3,709.84 | 3,568.89 | 11.60M | -1.07% | |
3,581.05 | 3,678.96 | 3,709.84 | 3,568.89 | 11.60M | -1.07% | |
3,619.88 | 3,604.17 | 3,638.38 | 3,556.76 | 9.38M | +0.71% | |
3,619.88 | 3,604.17 | 3,638.38 | 3,556.76 | 9.38M | +0.71% | |
3,594.46 | 3,635.62 | 3,651.80 | 3,580.76 | 14.03M | -2.15% | |
3,594.46 | 3,635.62 | 3,651.80 | 3,580.76 | 14.03M | -1.11% | |
3,673.60 | 3,719.82 | 3,737.37 | 3,661.21 | 8.31M | -1.50% | |
3,729.49 | 3,758.04 | 3,765.42 | 3,716.93 | 9.02M | -1.72% | |
3,794.89 | 3,708.53 | 3,794.89 | 3,708.09 | 14.89M | +2.99% | |
3,684.85 | 3,581.98 | 3,684.85 | 3,564.64 | 6.03M | +3.25% |