注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114.710 | 114.800 | 114.280 | -0.010 | -0.01% | 1.49M | 21/05 | ||
AIRPORT CITY B9 | 99.480 | 99.520 | 99.390 | +0.090 | +0.09% | 4.02M | 21/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.480 | 100.680 | 100.290 | +0.190 | +0.19% | 4.29M | 21/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112.720 | 112.870 | 112.670 | 0.000 | 0.00% | 3.65M | 21/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.60 | 95.66 | 95.23 | +0.38 | +0.40% | 2.27M | 21/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.50 | 93.83 | 93.24 | +0.22 | +0.24% | 8.05M | 21/05 | ||
BEZEQ B12 | 110.450 | 110.460 | 110.340 | +0.130 | +0.12% | 2.00M | 21/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.580 | 104.730 | 104.250 | +0.180 | +0.17% | 5.41M | 21/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111.300 | 111.460 | 111.300 | -0.050 | -0.04% | 1.00M | 21/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115.96 | 116.17 | 115.94 | +0.01 | +0.01% | 2.08M | 21/05 | ||
Dalia B1 | 107.750 | 107.870 | 107.520 | +0.290 | +0.27% | 1.66M | 21/05 | ||
Direct Finan B4 | 111.19 | 111.19 | 111.05 | +0.12 | +0.11% | 573.42K | 21/05 | ||
G CITY B13 | 110.600 | 110.960 | 110.300 | +0.300 | +0.27% | 3.98M | 21/05 | ||
G CITY B14 | 94.200 | 94.300 | 94.110 | +0.020 | +0.02% | 3.53M | 21/05 | ||
GAV YAM B9 | 104.480 | 104.740 | 104.400 | +0.100 | +0.10% | 1.33M | 21/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143.000 | 143.060 | 142.780 | +0.220 | +0.15% | 1.44M | 21/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110.420 | 110.600 | 110.420 | -0.020 | -0.02% | 2.55M | 21/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.70 | 111.98 | 111.65 | +0.11 | +0.10% | 3.48M | 21/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109.40 | 109.40 | 109.17 | +0.21 | +0.19% | 9.39M | 21/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.97 | 91.97 | 91.52 | +0.31 | +0.34% | 2.84M | 21/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112.700 | 112.890 | 112.700 | -0.080 | -0.07% | 1.38M | 21/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114.660 | 114.660 | 114.380 | +0.290 | +0.25% | 527.88K | 21/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 108.000 | 108.090 | 107.860 | -0.090 | -0.08% | 1.75M | 21/05 | ||
Melisron 2.15% 27-04-26 | 115.71 | 115.89 | 115.67 | -0.06 | -0.05% | 1.12M | 21/05 | ||
Melisron 2.3% 10-07-25 | 116.16 | 116.41 | 116.15 | -0.06 | -0.05% | 1.39M | 21/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114.410 | 114.480 | 114.180 | +0.170 | +0.15% | 2.38M | 21/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115.38 | 115.52 | 115.28 | +0.10 | +0.09% | 833.12K | 21/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.960 | 109.090 | 108.880 | -0.030 | -0.03% | 2.18M | 21/05 | ||
Mizrahi Tefahot Issue B64 | 101.460 | 101.470 | 101.310 | +0.190 | +0.19% | 2.95M | 21/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.70 | 114.73 | 114.59 | -0.05 | -0.04% | 7.94M | 21/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.980 | 110.170 | 109.830 | +0.200 | +0.18% | 2.15M | 21/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.87 | 141.99 | 141.42 | +0.31 | +0.22% | 790.70K | 21/05 | ||
Reit 1 3.5% 20-09-31 | 119.57 | 119.60 | 119.49 | +0.14 | +0.12% | 1.62M | 21/05 | ||
Reit 1 4% 20-09-28 | 119.27 | 119.34 | 119.24 | +0.03 | +0.03% | 1.20M | 21/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.77 | 114.06 | 113.73 | -0.17 | -0.15% | 1.89M | 21/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 112.29 | 112.45 | 112.23 | +0.05 | +0.04% | 1.29M | 21/05 | ||
Shikun & Binui 4.09% 01-04-25 | 115.75 | 115.79 | 115.43 | +0.32 | +0.28% | 302.98K | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核