突发资讯

结束

Tel Bond 60 (TELBOND60)

以色列特拉维夫

从投资组合添加/删除添加至投资组合

376.78 +0.42 +0.11%

17/05 - 闭盘. ILS 货币 ( 免责声明 )

类型: 指数

市场: 以色列

# 成分股: 56

量: 195,626,328
开盘: 376.43
当日幅度: 376.41 - 377.02

概览
成分股
历史数据

Tel Bond 60成分股

本页介绍Tel Bond 60包括哪些股票，即TELBOND60成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adama Agricultural Solutions 5.15% 30-11-36	153.00	153.46	152.98	+0.01	+0.01%	8.03M	16/05
AFI PROP B8 - AFPR 2.57 15-OCT-2026	114.310	114.500	114.140	+0.170	+0.15%	1.36M	16/05
Airport City 2.34% 28-02-29	113.27	113.53	113.06	+0.21	+0.19%	2.81M	16/05
AIRPORT CITY B9	99.570	99.690	99.400	+0.170	+0.17%	5.25M	16/05
AMOT B6 AMOT 1.14 03-OCT-2029	106.350	106.610	106.260	+0.080	+0.08%	3.34M	16/05
Amot Investments 3.2% 02-07-28	117.59	117.77	117.45	+0.22	+0.19%	1.46M	16/05
Amot Investments Ltd .92 05-Jan-2032	100.830	100.870	100.490	+0.210	+0.21%	4.41M	16/05
AZRIELI B6 AZRG 2.48 31-DEC-2032	111.380	111.500	111.160	+0.050	+0.04%	16.16M	16/05
AZRIELI B5 AZRG 1.77 30-JUN-2028	112.250	112.480	112.150	+0.100	+0.09%	8.99M	16/05
Azrieli Group 1.34% 05-07-30	111.72	111.78	111.41	+0.23	+0.21%	1.45M	16/05
Azrieli Group AZRG .9 02-JUL-2036	95.96	96.25	95.81	0.00	0.00%	8.34M	16/05
Azrieli Group AZRG 1.69 02-JAN-2041	94.31	94.90	94.03	-0.10	-0.11%	4.92M	16/05
BEZEQ B12	110.130	110.230	109.970	+0.160	+0.15%	2.29M	16/05
Big Shopping Centers Ltd 1.33 30-Mar-2031	104.400	104.870	104.310	0.000	0.00%	3.64M	16/05
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	110.890	111.030	110.680	+0.070	+0.06%	1.93M	16/05
Blue Square Real Estate 2.15% 30-11-26	115.60	115.60	115.31	+0.29	+0.25%	1.37M	16/05
Dalia B1	107.740	107.810	107.620	+0.130	+0.12%	456.87K	16/05
Direct Finan B4	110.88	110.97	110.80	-0.07	-0.06%	3.59M	16/05
Discont Man B15	101.99	102.05	101.81	+0.18	+0.18%	3.66M	16/05
G CITY B12	113.50	113.86	113.21	+0.19	+0.17%	4.74M	16/05
G CITY B13	110.180	110.900	109.960	-0.050	-0.05%	2.78M	16/05
G CITY B14	94.180	94.810	93.980	-0.010	-0.01%	770.53K	16/05
GAV YAM B9	104.210	104.430	104.110	+0.100	+0.10%	1.42M	16/05
GAV YAM B6 BYSD 4.75 31-MAR-2026	142.500	143.480	142.290	+0.140	+0.10%	2.36M	16/05
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	110.000	110.290	109.910	+0.030	+0.03%	2.44M	16/05
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	117.080	117.140	116.910	+0.110	+0.09%	560.53K	16/05
Israel Electric Company ISECO 2.39 20-SEP-2031	112.09	112.17	111.99	+0.20	+0.18%	3.96M	16/05
Israel Electric Corp 3.85% 12-04-29	121.87	122.06	121.75	+0.16	+0.13%	3.61M	16/05
Israel Electric Corp 4.5% 28-02-26	119.55	120.27	119.31	+0.18	+0.15%	2.78M	16/05
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	108.86	109.10	108.80	+0.08	+0.07%	3.71M	16/05
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	92.52	92.67	92.36	-0.03	-0.03%	2.44M	16/05
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	112.150	112.290	111.690	+0.060	+0.05%	2.73M	16/05
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	110.960	111.470	110.810	+0.090	+0.08%	1.42M	16/05
ISRAS B16 - ISRS 2.4 30-JUL-2031	114.150	114.470	114.090	-0.050	-0.04%	942.56K	16/05
LEUMI B179 - LUMI .83 30-JUN-2026	112.590	112.660	112.400	+0.220	+0.20%	4.63M	16/05
Leumi B182	103.30	103.58	103.29	+0.07	+0.07%	12.23M	16/05
MEKOROT B11	102.750	103.090	102.610	-0.050	-0.05%	3.47M	16/05
Mekorot Water Co Ltd .1 31-Dec-2027	107.470	107.480	107.250	+0.220	+0.21%	1.39M	16/05
Melisron 2.15% 27-04-26	115.25	115.71	115.08	+0.16	+0.14%	1.05M	16/05
Melisron 2.3% 10-07-25	116.18	116.18	115.97	+0.18	+0.16%	1.91M	16/05
MELISRON B17 - MLSR 2.25 01-JAN-2032	113.960	114.170	113.810	+0.080	+0.07%	1.78M	16/05
Melisron Ltd 1.76% 10-JUL-2025	115.26	115.27	115.14	+0.13	+0.11%	690.90K	16/05
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	108.520	108.530	108.300	+0.220	+0.20%	2.20M	16/05
Mizrahi Tefahot Issue B64	101.040	101.100	100.850	+0.140	+0.14%	372.81K	16/05
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	112.00	112.26	111.94	+0.03	+0.03%	10.24M	16/05
Mizrahi Tefahot Issuing Company 0.86% 28-09-24	114.55	114.58	114.29	+0.37	+0.32%	13.59M	16/05
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	101.120	101.160	100.970	+0.150	+0.15%	2.21M	16/05
PAZ OIL B7 - PZOL 1.23 30-NOV-2030	109.540	109.640	109.320	+0.220	+0.20%	1.84M	16/05
Poalim B200	101.75	101.88	100.95	+0.19	+0.19%	13.37M	16/05
Property and Building Corp 4.95% 31-12-25	141.46	141.67	141.36	-0.14	-0.10%	756.57K	16/05
Reit 1 3.5% 20-09-31	119.20	119.37	118.61	+0.32	+0.27%	784.54K	16/05
Reit 1 4% 20-09-28	118.81	118.93	118.58	+0.25	+0.21%	838.26K	16/05
S Shlomo Holdings 1.8% 20-06-26	113.39	113.70	113.32	+0.04	+0.04%	2.70M	16/05
Sella Capital Real Estate 1.96% 13-04-29	111.96	112.12	111.80	+0.16	+0.14%	1.34M	16/05
Shikun & Binui 3.65% 01-05-29	115.60	115.68	115.34	+0.26	+0.23%	804.93K	16/05
Shikun & Binui 4.09% 01-04-25	115.30	115.48	115.09	+0.21	+0.18%	650.56K	16/05

我的看法

您对于Tel Bond 60的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tel Bond 60讨论

写出您对于 Tel Bond 60 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.03	+31.63	+1.01%
富时中国A50指数	12,793.29	+163.35	+1.29%
香港恒生指数	19,553.61	+177.08	+0.91%
日经225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指数期货	104.370	+0.025	+0.02%

WTI原油	80.00	+0.77	+0.97%
伦敦布伦特原油	84.00	+0.73	+0.88%
黄金	2,419.80	+34.30	+1.44%
白银	31.775	+1.899	+6.36%
天然气	2.638	+0.143	+5.73%
铜	5.0825	+0.2055	+4.21%
美国大豆	1,227.25	+11.25	+0.93%

欧元/美元	1.0869	+0.0004	+0.04%
美元/人民币	7.2243	+0.0062	+0.09%
美元/离岸人民币	7.2338	+0.0104	+0.14%
港币/人民币	0.9259	+0.0007	+0.08%
美元/日元	155.65	+0.28	+0.18%
澳大利亚元/美元	0.6693	+0.0015	+0.23%
英镑/美元	1.2701	+0.0036	+0.28%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	+1.40	+0.36%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
Tel Bond 60	376.78	+0.42	+0.11%
TURTLEm	6.750	+0.000	+0.00%
Oslo GICS 10 Ener.	666.86	+11.42	+1.74%
MSCD34	75.84	-0.25	-0.33%
BKIN	75.76	0.00	0.00%
LSGNOK	50.35	+0.00	+0.00%
GLORYm	1.44	0.00	0.00%
1MPC	162.96	0.00	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
三超新材	25.92	+20.00%	15.85M
特发服务	39.60	+20.00%	35.08M
美新科技	32.70	+20.00%	15.43M
安居宝	5.16	+20.00%	92.01M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K