注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 58,024,839
- 开盘: 2,809.86
- 当日幅度: 2,753.22 - 2,810.33
Tel Div
2,755.82
-57.40
-2.04%
Tel Div成分股
本页介绍Tel Div包括哪些股票，即TELDIV成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adgar Inv & Dev | 476.9 | 491.1 | 475.0 | -14.2 | -2.89% | 90.32K | 16/05 | ||
| Africa Israel Residences | 23,300 | 23,850 | 23,010 | -350 | -1.48% | 27.90K | 16/05 | ||
| Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
| Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
| Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 16/05 | ||
| Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
| Atreyu Capital | 5,273 | 5,370 | 5,218 | -107 | -1.99% | 2.75K | 16/05 | ||
| Bank Hapoalim | 3,307 | 3,350 | 3,287 | -53 | -1.58% | 3.13M | 16/05 | ||
| Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
| Carasso Motors | 1,899 | 1,905 | 1,879 | 0 | 0.00% | 800.90K | 16/05 | ||
| Danel | 34,940 | 35,470 | 34,570 | -750 | -2.10% | 10.53K | 16/05 | ||
| Danya Cebus | 8,074 | 8,435 | 8,038 | -306 | -3.65% | 67.37K | 16/05 | ||
| Delek Automotive | 2,081 | 2,169 | 2,081 | -84 | -3.88% | 119.22K | 16/05 | ||
| Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
| Direct Finance TA | 51,680 | 52,300 | 51,000 | -880 | -1.67% | 2.83K | 16/05 | ||
| Duniec | 19,910 | 20,760 | 19,700 | -770 | -3.72% | 7.19K | 16/05 | ||
| Electra Consumer Products | 8,036 | 8,250 | 7,906 | -189 | -2.30% | 19.53K | 16/05 | ||
| FIBI Holdings | 15,430 | 15,650 | 15,400 | -330 | -2.09% | 31.93K | 16/05 | ||
| First Intl Bank | 14,520 | 14,770 | 14,370 | -290 | -1.96% | 219.19K | 16/05 | ||
| Fox | 31,230 | 31,800 | 30,580 | -570 | -1.79% | 27.85K | 16/05 | ||
| G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
| GavYam Lands | 2,557 | 2,585 | 2,520 | -28 | -1.08% | 38.15K | 16/05 | ||
| Generation Capital | 59.2 | 61.4 | 58.0 | -1.1 | -1.82% | 3.83M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 16/05 | ||
| Harel Ins & Inv | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
| ICL Israel Chemicals | 1,779 | 1,796 | 1,732 | +14 | +0.79% | 2.17M | 16/05 | ||
| IDI Insurance | 11,290 | 11,650 | 11,240 | -320 | -2.76% | 11.71K | 16/05 | ||
| Ilex Medical | 6,277 | 6,330 | 6,270 | -40 | -0.63% | 6.86K | 16/05 | ||
| Isracard | 1,312 | 1,348 | 1,308 | -38 | -2.81% | 423.29K | 16/05 | ||
| Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
| Isramco Negev | 161.0 | 166.5 | 158.2 | -5.5 | -3.30% | 6.87M | 16/05 | ||
| Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
| Kenon. | 9,021 | 9,129 | 8,966 | -168 | -1.83% | 44.92K | 16/05 | ||
| Kerur Holdings | 6,351 | 6,397 | 6,280 | -28 | -0.44% | 25.26K | 16/05 | ||
| Lapidot Isr Oil | 5,753 | 5,889 | 5,749 | -136 | -2.31% | 18.41K | 16/05 | ||
| Magic Sftware | 4,564 | 4,738 | 4,569 | -196 | -4.12% | 53.85K | 16/05 | ||
| Malam-team | 6,418 | 6,526 | 6,322 | -81 | -1.25% | 9.04K | 16/05 | ||
| Matrix | 7,813 | 7,999 | 7,800 | -157 | -1.97% | 65.03K | 16/05 | ||
| Max Stock | 850.60 | 866.20 | 841.90 | -5.40 | -0.63% | 243.36K | 16/05 | ||
| Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
| Mega Or Holdings | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
| Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 34.18K | 16/05 | ||
| Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
| Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
| Mivtah Sham | 13,430 | 13,820 | 13,400 | -390 | -2.82% | 19.16K | 16/05 | ||
| Mizrahi Tefahot | 13,330 | 13,540 | 13,290 | -160 | -1.19% | 501.28K | 16/05 | ||
| Nawi Brothers | 2,626 | 2,647 | 2,609 | -21 | -0.79% | 5.39K | 16/05 | ||
| Newmed Energy LP | 923.8 | 941.0 | 913.5 | -21.2 | -2.24% | 976.96K | 16/05 | ||
| Novolog | 155.6 | 160.0 | 151.0 | -2.7 | -1.71% | 341.42K | 16/05 | ||
| One Software | 5,483 | 5,499 | 5,428 | -28 | -0.51% | 35.20K | 16/05 | ||
| Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 16/05 | ||
| Plason | 14,010 | 14,790 | 14,000 | -390 | -2.71% | 1.87K | 16/05 | ||
| Polyram Plastic Industries | 1,083.00 | 1,086.00 | 1,076.00 | -1.00 | -0.09% | 14.46K | 16/05 | ||
| Prashkovsky Inv | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
| Rami Levi | 20,740 | 20,960 | 20,670 | -160 | -0.77% | 26.91K | 16/05 | ||
| Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
| Sano Bruno's Enterprises | 31,310 | 32,230 | 30,560 | -500 | -1.57% | 0.35K | 16/05 | ||
| Scope | 12,170 | 12,650 | 12,010 | -310 | -2.48% | 35.45K | 16/05 | ||
| Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
| Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 16/05 | ||
| Tadiran Hldg | 25,740 | 26,170 | 25,640 | -430 | -1.64% | 7.25K | 16/05 | ||
| Tamar Petroleum | 2,093 | 2,110 | 2,070 | -17 | -0.81% | 50.79K | 16/05 | ||
| Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 16/05 | ||
| Tiv Taam Hold 1 | 526.1 | 527.2 | 520.6 | -4.6 | -0.87% | 64.87K | 16/05 | ||
| Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 16/05 | ||
| YD More Invest | 777.3 | 780.1 | 772.2 | -14.4 | -1.82% | 59.30K | 16/05 | ||
| Yochananof | 19,600 | 20,110 | 19,570 | -570 | -2.83% | 3.86K | 16/05 | ||
| Zmh Hammerman | 2,835 | 2,912 | 2,800 | -64 | -2.21% | 91.15K | 16/05 | ||
| 以色列国民银行 | 2,906 | 2,970 | 2,890 | -53 | -1.79% | 4.66M | 16/05 |
我的看法
您对于Tel Div的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核