注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 470.5 | 477.9 | 466.0 | -4.2 | -0.88% | 136.48K | 17:45:46 | ||
Analyst IMS | 3,887 | 3,908 | 3,632 | 0 | 0.00% | 0 | 14:59:11 | ||
Atreyu Capital | 5,182 | 5,221 | 5,176 | -54 | -1.03% | 1.19K | 18:06:39 | ||
Automatic Bank Services Ltd | 1,468 | 1,484 | 1,435 | +24 | +1.66% | 10.09K | 18:00:06 | ||
Ayalon Insurance | 1,855 | 1,884 | 1,850 | +2 | +0.11% | 3.58K | 17:55:49 | ||
Bank Hapoalim | 3,355 | 3,378 | 3,333 | -12 | -0.36% | 651.16K | 18:09:27 | ||
Bareket Capital | 149.90 | 149.90 | 149.90 | +2.00 | +1.35% | 2.00 | 15:15:00 | ||
Bull Trading And Investment | 25.00 | 29.20 | 24.40 | -3.40 | -11.97% | 403.82K | 18:09:31 | ||
Clal Insurance | 6,365 | 6,400 | 6,272 | -35 | -0.55% | 19.42K | 18:06:41 | ||
Direct Finance TA | 50,610 | 51,120 | 50,000 | -530 | -1.04% | 306.00 | 18:08:55 | ||
EN Shoham | 532.0 | 535.9 | 529.2 | +2.8 | +0.53% | 32.11K | 17:15:10 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0 | 15:15:00 | ||
FIBI Holdings | 15,660 | 15,830 | 15,550 | -160 | -1.01% | 5.07K | 18:07:05 | ||
First Intl Bank | 14,950 | 15,010 | 14,820 | -20 | -0.13% | 24.27K | 18:08:43 | ||
Gamla Harel Residential RealEstate | 397.50 | 397.50 | 397.40 | 0.00 | 0.00% | 20.01K | 17:52:27 | ||
Globalicom Trd | 164.5 | 164.5 | 164.5 | +3.1 | +1.92% | 331.00 | 15:04:55 | ||
Harel Ins & Inv | 3,449 | 3,520 | 3,429 | -31 | -0.89% | 49.34K | 18:07:28 | ||
I.b.i Investment | 10,590 | 10,590 | 10,590 | +30 | +0.28% | 0.01K | 14:59:11 | ||
IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | 0.0 | 0.00% | 0 | 14:59:11 | ||
IDI Insurance | 11,400 | 11,440 | 11,360 | +40 | +0.35% | 10.56K | 18:00:55 | ||
Isracard | 1,381 | 1,381 | 1,362 | +9 | +0.66% | 303.83K | 18:09:08 | ||
Jacob Finance | 1,726.00 | 1,731.00 | 1,721.00 | 0.00 | 0.00% | 0 | 14:59:11 | ||
Jerusalem Bk | 1,345 | 1,345 | 1,329 | +14 | +1.05% | 1.22K | 17:44:58 | ||
Libra Insurance | 426.80 | 427.00 | 426.80 | +12.20 | +2.94% | 1.48K | 17:54:49 | ||
Meitav DS | 1,700 | 1,700 | 1,679 | +13 | +0.77% | 6.70K | 18:03:37 | ||
Menif Financial Services | 1,246.00 | 1,260.00 | 1,241.00 | -10.00 | -0.80% | 38.06K | 18:00:33 | ||
Menora Mivt Hld | 9,281 | 9,303 | 9,173 | +15 | +0.16% | 9.71K | 18:01:25 | ||
Michlol Finance | 504.40 | 504.50 | 504.40 | +2.80 | +0.56% | 733.00 | 16:34:51 | ||
Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.06K | 15:17:11 | ||
Migdal Insurance | 481.7 | 488.0 | 478.4 | -6.2 | -1.27% | 208.97K | 18:08:11 | ||
Mizrahi Tefahot | 13,670 | 13,710 | 13,480 | +20 | +0.15% | 102.59K | 18:09:06 | ||
MLRN Projects and Trade | 559.00 | 562.00 | 559.00 | -0.20 | -0.04% | 4.94K | 18:09:11 | ||
More Provident | 499.90 | 499.90 | 499.90 | -1.00 | -0.20% | 1.00K | 17:06:34 | ||
Nawi Brothers | 2,638 | 2,661 | 2,635 | -23 | -0.86% | 967.00 | 17:02:26 | ||
Peninsula Group | 164.0 | 167.0 | 164.0 | 0.0 | 0.00% | 276.71K | 16:52:45 | ||
Phoenix Holdings | 3,712 | 3,727 | 3,682 | -5 | -0.13% | 63.83K | 18:08:52 | ||
Psagot Group | 39.0 | 39.0 | 38.5 | +0.2 | +0.52% | 74.26K | 17:49:44 | ||
SR Accord | 3,150 | 3,150 | 3,114 | +38 | +1.22% | 5.37K | 16:27:48 | ||
TASE | 2,555 | 2,582 | 2,550 | -25 | -0.97% | 22.91K | 18:03:43 | ||
Wesure Global Tech | 257.00 | 257.00 | 256.00 | +1.60 | +0.63% | 2.84K | 15:12:52 | ||
YD More Invest | 786.6 | 798.0 | 783.5 | -0.8 | -0.10% | 15.20K | 17:54:56 | ||
以色列国民银行 | 2,937 | 2,965 | 2,915 | -23 | -0.78% | 1.37M | 18:08:33 | ||
以色列贴现银行 | 1,890 | 1,916 | 1,878 | -22 | -1.15% | 895.41K | 18:09:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核