注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 15,328,452
- 开盘: 930.36
- 当日幅度: 925.59 - 938.91
TA-RealEstate
928.52
+5.39
+0.58%
TA-RealEstate Index成分股
本页介绍TA-RealEstate包括哪些股票，即TA-RealEstate Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,315 | 1,349 | 1,315 | -39 | -2.88% | 1.80K | 30/04 | ||
| Adgar Inv & Dev | 490.8 | 493.5 | 482.2 | +3.7 | +0.76% | 11.27K | 30/04 | ||
| Afi Prop. | 15,220 | 15,550 | 15,150 | -50 | -0.33% | 4.24K | 30/04 | ||
| Africa Israel Residences | 22,480 | 22,500 | 21,920 | +620 | +2.84% | 18.88K | 30/04 | ||
| Airport City | 5,784 | 5,872 | 5,685 | +111 | +1.96% | 171.61K | 30/04 | ||
| Almogim Holdings | 782.0 | 801.4 | 781.9 | -10.5 | -1.32% | 41.85K | 30/04 | ||
| Alony Hetz | 2,432 | 2,493 | 2,370 | -71 | -2.84% | 661.79K | 30/04 | ||
| Amot Investments | 1,576 | 1,625 | 1,555 | -26 | -1.62% | 1.75M | 30/04 | ||
| Argo Properties NV | 6,903.00 | 6,979.00 | 6,726.00 | +325.00 | +4.94% | 42.05K | 30/04 | ||
| Ari Real Estate Arena | 235.6 | 244.0 | 226.1 | +9.5 | +4.20% | 85.75K | 30/04 | ||
| Ashtrom Group Ltd | 5,180 | 5,260 | 5,082 | +105 | +2.07% | 258.77K | 30/04 | ||
| Aspen Group Ltd | 652.0 | 670.1 | 650.0 | -3.3 | -0.50% | 29.62K | 30/04 | ||
| Aura Investments | 1,452.0 | 1,476.0 | 1,436.0 | +16.0 | +1.11% | 435.55K | 30/04 | ||
| Av Gad Holdings | 1,309.00 | 1,331.00 | 1,275.00 | +34.00 | +2.67% | 9.30K | 30/04 | ||
| Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 13.31K | 30/04 | ||
| Azorim Investment | 1,714 | 1,722 | 1,694 | +29 | +1.72% | 149.09K | 30/04 | ||
| Azrieli Group | 24,210 | 24,670 | 23,750 | -40 | -0.16% | 155.59K | 30/04 | ||
| Bait Bakfar | 1,161.00 | 1,173.00 | 1,152.00 | +9.00 | +0.78% | 3.10K | 30/04 | ||
| Bait Vegag Real Estate Development | 779.50 | 799.00 | 772.50 | +7.00 | +0.91% | 7.57K | 30/04 | ||
| BIG | 38,660 | 39,500 | 38,550 | -40 | -0.10% | 38.08K | 30/04 | ||
| Blue Square | 28,050 | 28,780 | 27,740 | +220 | +0.79% | 8.79K | 30/04 | ||
| Bonei Hatichon | 3,399 | 3,549 | 3,378 | -19 | -0.56% | 3.40K | 30/04 | ||
| Buligo Capital | 738.50 | 739.20 | 730.00 | +8.50 | +1.16% | 3.12K | 30/04 | ||
| Danya Cebus | 8,588 | 8,687 | 8,501 | +83 | +0.98% | 13.03K | 30/04 | ||
| Dimri | 29,340 | 29,600 | 28,790 | +660 | +2.30% | 13.26K | 30/04 | ||
| Duniec | 20,430 | 20,760 | 19,360 | +380 | +1.90% | 6.51K | 30/04 | ||
| Electra Real Estate | 3,642 | 3,749 | 3,602 | -1 | -0.03% | 72.63K | 30/04 | ||
| G City | 1,089 | 1,106 | 1,088 | +1 | +0.09% | 162.37K | 30/04 | ||
| GavYam Lands | 2,667 | 2,695 | 2,631 | +1 | +0.04% | 33.19K | 30/04 | ||
| Golden House | 2,198 | 2,245 | 2,127 | +15 | +0.69% | 1.34K | 30/04 | ||
| Hagag Europe Development ZF | 543.90 | 543.90 | 543.90 | 0.00 | 0.00% | 0.04K | 30/04 | ||
| Hagag Group | 1,739 | 1,766 | 1,734 | +5 | +0.29% | 29.39K | 30/04 | ||
| Hanan Mor | 135.4 | 137.1 | 132.6 | +1.4 | +1.04% | 166.42K | 30/04 | ||
| I.e.s. Ord1 | 20,820 | 21,590 | 20,750 | -120 | -0.57% | 15.95K | 30/04 | ||
| Israel Canada TR Ltd | 1,383 | 1,400 | 1,333 | +50 | +3.75% | 350.89K | 30/04 | ||
| Israel Land Develop | 760.2 | 777.9 | 755.4 | -0.3 | -0.04% | 1.15K | 30/04 | ||
| Israel Land Development Company | 3,271 | 3,287 | 3,228 | +32 | +0.99% | 54.89K | 30/04 | ||
| Isras | 71,550 | 73,930 | 71,650 | -1410 | -1.93% | 2.05K | 30/04 | ||
| Kardan Israel | 220.7 | 220.7 | 220.1 | +0.6 | +0.27% | 52.70K | 30/04 | ||
| Kardan Real Es | 434.0 | 439.5 | 430.0 | +4.0 | +0.93% | 278.18K | 30/04 | ||
| Kvutzat Acro | 4,137.00 | 4,180.00 | 4,014.00 | +103.00 | +2.55% | 288.52K | 30/04 | ||
| Lesico | 359.5 | 368.2 | 338.6 | +20.9 | +6.17% | 372.84K | 30/04 | ||
| Levinstein Prop | 6,368 | 6,455 | 6,282 | -32 | -0.50% | 3.89K | 30/04 | ||
| Luzon Group | 188.2 | 191.9 | 183.1 | +4.2 | +2.28% | 228.43K | 30/04 | ||
| M. Levinstein O1 | 30,790 | 30,820 | 29,990 | +290 | +0.95% | 1.12K | 30/04 | ||
| Maslavi Cons | 1,286 | 1,286 | 1,286 | 0 | 0.00% | 0.25K | 30/04 | ||
| Mediterranean Towers | 809.2 | 825.9 | 814.1 | -6.1 | -0.75% | 122.96K | 30/04 | ||
| Mega Or Holdings | 9,728 | 9,878 | 9,612 | +167 | +1.75% | 28.19K | 30/04 | ||
| MeguREIT Israel | 414.9 | 416.8 | 414.0 | -1.9 | -0.46% | 299.44K | 30/04 | ||
| Melisron | 25,720 | 26,100 | 25,330 | +110 | +0.43% | 113.45K | 30/04 | ||
| Menivim | 165.0 | 170.0 | 163.7 | -1.4 | -0.84% | 1.91M | 30/04 | ||
| Mishorim Dev Grp | 698.5 | 700.1 | 698.0 | +0.1 | +0.01% | 35.58K | 30/04 | ||
| Mivne Real Estate KD | 902.5 | 920.0 | 896.5 | +9.1 | +1.02% | 691.79K | 30/04 | ||
| Netanel Group | 1,150 | 1,179 | 1,135 | +15 | +1.32% | 13.32K | 30/04 | ||
| Norstar Holdings | 871.0 | 871.0 | 841.0 | +32.3 | +3.85% | 102.84K | 30/04 | ||
| Oron Group Investments Holdings | 682.6 | 693.1 | 676.5 | +7.5 | +1.11% | 5.46K | 30/04 | ||
| Paz-chen | 337.5 | 337.5 | 337.5 | 0.0 | 0.00% | 0.25K | 30/04 | ||
| Polygon-L | 3,980 | 3,994 | 3,899 | +8 | +0.20% | 2.26K | 30/04 | ||
| Prashkovsky Inv | 8,828 | 9,082 | 8,608 | +56 | +0.64% | 22.82K | 30/04 | ||
| Prop Build | 19,710 | 20,500 | 19,710 | -210 | -1.05% | 13.44K | 30/04 | ||
| Rani Zim | 297.0 | 306.1 | 299.0 | -4.9 | -1.62% | 478.44K | 30/04 | ||
| Ravad Ltd | 692.6 | 716.0 | 692.3 | +1.9 | +0.28% | 7.43K | 30/04 | ||
| Reit 1 | 1,506 | 1,540 | 1,485 | -2 | -0.13% | 318.75K | 30/04 | ||
| Reit Azorim HF Living | 410.9 | 420.9 | 413.5 | -5.7 | -1.37% | 27.25K | 30/04 | ||
| Rimon Consulting Management Services | 3,095.00 | 3,128.00 | 3,044.00 | +66.00 | +2.18% | 2.79K | 30/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,766.00 | 1,819.00 | 1,756.00 | +1.00 | +0.06% | 15.58K | 30/04 | ||
| Rotshtein | 3,886 | 3,980 | 3,840 | -15 | -0.38% | 4.80K | 30/04 | ||
| Sarfati | 3,160 | 3,196 | 3,086 | +73 | +2.36% | 9.50K | 30/04 | ||
| Sella Real Estate | 756.9 | 763.0 | 744.0 | +5.8 | +0.77% | 349.92K | 30/04 | ||
| Shemen Yielding Real Estate | 1,938.0 | 1,995.0 | 1,900.0 | -61.0 | -3.05% | 5.28K | 30/04 | ||
| Shikun & Binui | 804.7 | 839.8 | 798.2 | -9.3 | -1.14% | 3.86M | 30/04 | ||
| Skyline Invest | 1,978 | 1,978 | 1,975 | +26 | +1.33% | 0.41K | 30/04 | ||
| Sufrin Holdings | 808.40 | 822.00 | 800.00 | -6.60 | -0.81% | 2.40K | 30/04 | ||
| Summit | 4,531 | 4,688 | 4,501 | -34 | -0.74% | 57.67K | 30/04 | ||
| Villar | 15,880 | 16,030 | 15,710 | +170 | +1.08% | 1.89K | 30/04 | ||
| Vitania Ltd | 2,031 | 2,049 | 1,991 | +40 | +2.01% | 15.18K | 30/04 | ||
| Ybox Real Estate | 77.9 | 78.4 | 75.7 | -1.8 | -2.26% | 717.36K | 30/04 | ||
| Zmh Hammerman | 3,041 | 3,045 | 3,021 | +2 | +0.07% | 0.99K | 30/04 |
我的看法
您对于TA-RealEstate的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核