注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
MOG HOLDINGS | 1.00 | 1.08 | 0.93 | +0.08 | +8.70% | 73.90M | 11:09:49 | ||
中信股份 | 7.67 | 7.68 | 7.44 | +0.17 | +2.27% | 7.28M | 11:09:59 | ||
中国人寿 | 10.76 | 10.82 | 10.24 | +0.46 | +4.47% | 29.72M | 11:10:11 | ||
中国太保 | 18.14 | 18.18 | 17.48 | +1.00 | +5.83% | 13.50M | 11:09:39 | ||
中国平安 | 37.35 | 37.40 | 35.80 | +1.55 | +4.33% | 28.91M | 11:09:39 | ||
中国海外发展 | 14.82 | 14.86 | 13.88 | +0.86 | +6.16% | 31.06M | 11:09:45 | ||
中国海洋石油 | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 47.42M | 11:09:59 | ||
中国电信 | 4.36 | 4.43 | 4.28 | -0.04 | -0.91% | 37.61M | 11:09:59 | ||
中国石油化工股份 | 4.70 | 4.80 | 4.61 | -0.10 | -2.08% | 90.79M | 11:09:40 | ||
中国石油股份 | 7.35 | 7.53 | 7.31 | -0.19 | -2.52% | 60.03M | 11:09:48 | ||
中国神华 | 31.950 | 32.050 | 31.250 | 0.000 | 0.00% | 7.83M | 11:09:59 | ||
中国移动 | 70.20 | 71.20 | 69.75 | -0.85 | -1.20% | 14.43M | 11:09:59 | ||
中国财险 | 10.00 | 10.04 | 9.91 | -0.04 | -0.40% | 20.43M | 11:09:39 | ||
中国银行 | 3.560 | 3.580 | 3.430 | +0.100 | +2.89% | 456.19M | 11:09:52 | ||
中芯国际 | 16.02 | 16.12 | 15.60 | +0.48 | +3.09% | 23.27M | 11:09:18 | ||
中通快递-SW | 170.40 | 171.20 | 168.40 | -0.60 | -0.35% | 828.79K | 11:10:01 | ||
中银香港 | 24.00 | 24.05 | 23.70 | +0.30 | +1.27% | 3.77M | 11:09:34 | ||
京东健康 | 28.35 | 28.35 | 26.50 | +1.75 | +6.58% | 4.42M | 11:09:59 | ||
京东集团-SW | 121.70 | 121.80 | 118.00 | +4.00 | +3.40% | 6.41M | 11:09:59 | ||
农业银行 | 3.57 | 3.58 | 3.45 | +0.06 | +1.71% | 63.13M | 11:09:59 | ||
农夫山泉 | 46.05 | 46.10 | 44.35 | +1.20 | +2.68% | 2.01M | 11:09:17 | ||
华住集团-S | 32.50 | 32.50 | 31.75 | +0.50 | +1.56% | 680.20K | 11:09:59 | ||
华润啤酒 | 36.10 | 36.50 | 35.70 | -0.25 | -0.69% | 3.08M | 11:09:45 | ||
华润置地 | 29.60 | 29.60 | 27.50 | +1.80 | +6.47% | 11.83M | 11:09:53 | ||
安踏体育 | 92.40 | 92.45 | 89.70 | +2.40 | +2.67% | 2.17M | 11:09:59 | ||
小米集团-W | 17.80 | 17.88 | 17.22 | +0.44 | +2.53% | 82.31M | 11:09:59 | ||
小鹏汽车-W | 32.30 | 32.30 | 31.20 | +2.00 | +6.60% | 11.84M | 11:09:59 | ||
工商银行 | 4.210 | 4.230 | 4.110 | +0.060 | +1.45% | 173.52M | 11:09:41 | ||
建设银行 | 5.070 | 5.080 | 4.920 | +0.100 | +2.01% | 302.87M | 11:10:03 | ||
快手 | 57.70 | 58.00 | 55.45 | +1.20 | +2.12% | 17.87M | 11:10:01 | ||
招商银行 | 34.95 | 34.95 | 33.70 | +0.75 | +2.19% | 9.68M | 11:09:34 | ||
携程集团 | 395.00 | 405.00 | 389.20 | -11.60 | -2.85% | 975.97K | 11:09:14 | ||
新东方 | 66.40 | 66.60 | 65.00 | -2.25 | -3.28% | 2.05M | 11:09:57 | ||
新奥能源 | 67.40 | 67.75 | 65.70 | +0.55 | +0.82% | 948.77K | 11:09:26 | ||
李宁 | 21.90 | 21.95 | 20.90 | +0.80 | +3.79% | 14.16M | 11:09:38 | ||
比亚迪股份 | 219.80 | 219.80 | 216.00 | +7.00 | +3.29% | 4.54M | 11:09:38 | ||
海尔智家 | 27.65 | 27.70 | 26.65 | +0.70 | +2.60% | 3.76M | 11:09:59 | ||
理想汽车-W | 105.00 | 105.20 | 99.00 | +6.10 | +6.17% | 7.95M | 11:09:57 | ||
申洲国际 | 76.90 | 77.05 | 75.10 | -0.45 | -0.58% | 2.13M | 11:09:59 | ||
百度集团 | 101.30 | 101.60 | 99.00 | +0.40 | +0.40% | 3.28M | 11:10:00 | ||
紫金矿业 | 17.34 | 17.60 | 17.10 | -0.28 | -1.59% | 14.49M | 11:09:30 | ||
网易-S | 154.70 | 154.90 | 149.30 | +5.50 | +3.69% | 2.44M | 11:10:02 | ||
美团-W | 115.50 | 116.00 | 113.20 | -0.10 | -0.09% | 21.07M | 11:09:40 | ||
联想集团 | 9.07 | 9.08 | 8.92 | +0.04 | +0.44% | 30.51M | 11:09:59 | ||
腾讯控股 | 354.40 | 354.80 | 347.60 | +6.00 | +1.72% | 12.37M | 11:09:34 | ||
舜宇光学科技 | 39.50 | 39.65 | 38.10 | +1.35 | +3.54% | 7.21M | 11:09:59 | ||
药明生物 | 14.54 | 14.54 | 13.44 | +1.06 | +7.86% | 34.64M | 11:10:03 | ||
蔚来-SW | 37.15 | 37.15 | 35.50 | +2.35 | +6.75% | 1.00M | 11:10:02 | ||
贝壳-W | 40.25 | 40.55 | 38.60 | +2.60 | +6.91% | 997.60K | 11:09:26 | ||
阿里巴巴-SW | 75.80 | 76.00 | 74.15 | +0.50 | +0.66% | 19.23M | 11:10:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核