名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.77 | 22.50 | 22.82 | 22.12 | +1.20% | 1.52M | 22.77+1.20% | 18:49:39 | |
MBGn Mercedes Benz Group AG | 68.245 | 72.57 | 68.82 | 67.85 | -5.96% | 1.44M | 68.245-5.96% | 18:51:30 | |
DTEGn 德国电信 | 21.825 | 21.64 | 21.825 | 21.605 | +0.85% | 1.33M | 21.825+0.85% | 18:44:41 | |
DBKGn 德意志银行 | 16.025 | 16.00 | 16.08 | 15.975 | +0.16% | 1.25M | 16.025+0.16% | 18:50:37 | |
IFXGn 英飞凌 | 36.422 | 36.06 | 36.785 | 36.028 | +1.00% | 1.16M | 36.422+1.00% | 18:50:17 |
名称 | 价格 |
---|---|
PUMG Puma SE | 51.69+1.57+3.13% |
DHLn 德国邮政 | 39.135+0.825+2.15% |
ENR1n Siemens Energy AG | 22.77+0.27+1.20% |
HNKG Henkel AG & Co. St | 73.55+0.85+1.17% |
DTGGe Daimler Truck Holding | 40.89+0.43+1.06% |
名称 | 价格 |
---|---|
MBGn 梅赛德斯-奔驰集团 | 68.285-4.285-5.90% |
ALVG 安联保险 | 260.95-12.65-4.62% |
DHER Delivery Hero | 24.58-0.92-3.61% |
VNAn Vonovia | 27.43-0.82-2.90% |
ZALG Zalando SE | 24.73-0.43-1.71% |