名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 1.29B | 65.00-2.99% | 17:14:53 | |
BUMI Bumi Resources Tbk | 96.00 | 4,500.00 | 101.00 | 95.00 | -4.00% | 1.05B | 96.00-4.00% | 16:49:59 | |
BBRI 印尼人民银行 | 4,730.00 | 875.00 | 4,810.00 | 4,700.00 | +1.07% | 341.46M | 4,730.00+1.07% | 17:13:54 | |
ASII Astra International Tbk | 4,580.00 | 14,850.00 | 4,690.00 | 4,580.00 | -9.75% | 264.47M | 4,580.00-9.75% | 17:12:52 | |
BUKA Bukalapak.com PT | 123.00 | 850.00 | 125.00 | 120.00 | -0.81% | 133.07M | 123.00-0.81% | 16:49:54 |
名称 | 价格 |
---|---|
CASA Capital Financial Ind | 500.00+370+284.62% |
HEAL Medikaloka Hermina | 1,365.00+45+3.41% |
BBNI Bank Negar | 4,930.00+150+3.14% |
ARTO Bank Artos Indonesia | 2,310.00+60+2.67% |
ISAT Indosat | 11,075.00+450+4.24% |
名称 | 价格 |
---|---|
ASII Astra International | 4,580.00-495-9.75% |
BUMI Bumi Resources | 96.00-4-4.00% |
SMGR Semen Indonesia Persero | 4,210.00-170-3.88% |
GOTO GoTo Gojek Tokopedia PT | 65.00-2.00-2.99% |
PGAS Perusahaan Gas Negara | 1,480.00-40-2.63% |