注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 04:49:58 | ||
Bank Saint-Petersburg | 336.40 | 340.97 | 334.50 | -4.67 | -1.37% | 2.66M | 04:49:58 | ||
Bank VTB PAO | 0.022995 | 0.023250 | 0.022970 | -0.000230 | -0.99% | 54.27B | 04:49:57 | ||
FGC UES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 04:49:31 | ||
FGK Rusgidro PAO | 0.7256 | 0.7314 | 0.7227 | +0.0018 | +0.25% | 136.72M | 04:49:32 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 03/05 | ||
M Video | 210.00 | 212.50 | 206.30 | +0.40 | +0.19% | 2.26M | 04:49:58 | ||
Magnit | 8,259.5 | 8,321.0 | 8,227.0 | -23.5 | -0.28% | 133.21K | 04:49:55 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 04:49:56 | ||
MMK | 55.64 | 55.74 | 55.25 | +0.27 | +0.49% | 11.51M | 04:49:41 | ||
Mobile TeleSystems | 308.85 | 309.75 | 307.30 | -1.00 | -0.32% | 2.47M | 04:49:31 | ||
Moskovskaya Birzha OAO | 235.21 | 236.13 | 233.65 | +0.14 | +0.06% | 2.86M | 04:49:58 | ||
NLMK PAO | 242.16 | 243.54 | 240.56 | +0.16 | +0.07% | 4.04M | 04:49:58 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 04:49:58 | ||
Novabev PAO | 5,956.00 | 6,024.00 | 5,901.00 | -48.00 | -0.80% | 69.57K | 04:49:21 | ||
Novoross Sea Port | 12.240 | 12.325 | 12.165 | -0.050 | -0.41% | 9.20M | 04:49:31 | ||
OGK 2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 04:46:20 | ||
PhosAgro | 6,610.0 | 6,633.0 | 6,602.0 | -23.0 | -0.35% | 15.68K | 04:49:41 | ||
PIK Group | 841.30 | 855.00 | 841.10 | -8.70 | -1.02% | 259.42K | 04:49:45 | ||
Polyus | 13,202.5 | 13,327.5 | 13,017.5 | -98.5 | -0.74% | 134.83K | 04:49:51 | ||
Rosneft | 582.30 | 586.40 | 582.00 | -2.35 | -0.40% | 2.30M | 04:49:56 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 04:49:22 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 04:49:47 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 04:49:49 | ||
俄罗斯北方钢铁 | 1,915.40 | 1,924.60 | 1,887.20 | +11.20 | +0.59% | 731.46K | 04:49:51 | ||
俄罗斯国际航空 | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 04:49:58 | ||
俄罗斯天然气公司Gazprom | 155.20 | 157.74 | 154.00 | -2.55 | -1.62% | 66.29M | 04:49:57 | ||
俄罗斯联邦储蓄银行 | 307.53 | 308.29 | 304.34 | +0.16 | +0.05% | 30.47M | 04:49:58 | ||
卢克石油公司 | 8,075.5 | 8,100.0 | 8,010.0 | -29.0 | -0.36% | 570.75K | 04:49:58 | ||
国际统一电力系统公司 | 4.2795 | 4.2930 | 4.2585 | +0.0060 | +0.14% | 64.03M | 04:49:53 | ||
埃罗莎公司 | 77.63 | 79.06 | 77.30 | -0.86 | -1.10% | 10.27M | 04:49:58 | ||
苏格尼盖石油天然气公司 | 35.200 | 35.490 | 34.665 | +0.290 | +0.83% | 63.15M | 04:49:57 | ||
诺瓦泰克 | 1,231.60 | 1,246.20 | 1,230.00 | +0.60 | +0.05% | 871.03K | 04:49:56 | ||
鞑靼石油 | 718.40 | 721.90 | 717.30 | -1.30 | -0.18% | 689.23K | 04:49:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核