突发资讯

结束

Thomson Reuters Turkey 50 (TRX50TRP)

全球指数

从投资组合添加/删除添加至投资组合

16,748.56 +340.01 +2.07%

26/04 - 实时数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 50

量: -
开盘: 16,748.56
当日幅度: 16,748.56 - 16,748.56

概览
成分股
历史数据

Thomson Reuters Turkey 50成分股

本页介绍TR Turkey 50包括哪些股票，即Thomson Reuters Turkey 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AG Anadolu Group Holding	317.25	320.25	309.75	+2.25	+0.71%	666.63K	22:59:21
Akbank TAS	60.25	60.40	59.10	+1.20	+2.03%	59.14M	22:59:20
Alarko Holding	116.400	117.600	115.900	+0.200	+0.17%	8.08M	22:58:59
Anadolu Efes Malt	181.60	183.70	178.00	+1.40	+0.78%	2.74M	22:59:18
Arcelik AS	164.70	165.90	161.00	-3.50	-2.08%	6.76M	22:59:22
Aselsan	61.95	62.25	58.65	+2.85	+4.82%	65.98M	22:59:10
Astor Enerji AS	96.10	98.20	95.45	-0.70	-0.72%	11.32M	22:59:16
BIM Magazalar	386.75	389.75	381.00	+0.25	+0.06%	3.61M	22:59:05
Borusan Birlesik	615.50	629.00	605.50	+19.50	+3.27%	1.59M	22:59:01
Borusan Yatirim	3,175.00	3,287.50	3,150.00	+32.50	+1.03%	78.04K	22:59:21
Coca Cola Icecek	720.50	725.00	700.00	+23.50	+3.37%	459.39K	22:58:57
Dogan Holding	14.650	14.780	14.440	+0.310	+2.16%	54.05M	22:59:09
Dogus Otomotiv	292.75	314.75	291.00	-17.50	-5.64%	8.14M	22:59:16
Emlak Konut GYO	9.790	9.910	9.590	+0.110	+1.14%	168.23M	22:59:00
ENKA	39.060	39.400	38.420	+0.160	+0.41%	19.26M	22:59:01
Erdemir	43.780	43.780	42.800	+0.980	+2.29%	90.27M	22:58:59
Europower Enerji ve Otomasyon	150.60	156.10	150.30	-3.00	-1.95%	1.86M	22:59:21
Ford Otosan	1,105.00	1,120.00	1,084.00	-4.00	-0.36%	1.12M	22:59:15
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.40	74.40	71.90	-1.20	-1.63%	3.08M	22:59:21
Gubretas	156.60	160.60	155.60	-2.00	-1.26%	4.37M	22:58:59
Hektas	15.480	15.730	15.290	+0.060	+0.39%	42.62M	22:58:58
Is Yatirim Menkul Degerler	37.400	37.660	36.140	+1.240	+3.43%	10.75M	22:59:08
Kardemir D	26.360	26.460	25.700	+0.460	+1.78%	67.06M	22:59:22
Kayseri Seker Fabrikasi AS	30.28	31.50	30.18	-0.84	-2.70%	3.92M	22:59:22
Koc Holding	226.20	226.30	217.60	+9.20	+4.24%	15.67M	22:59:01
Kontrolmatik Teknoloji	240.60	246.50	238.50	-0.80	-0.33%	4.00M	22:59:22
Koza Altin	23.84	23.96	23.22	+0.44	+1.88%	81.75M	22:59:02
Mavi Giyim Sanayi	92.50	93.50	88.05	+3.80	+4.28%	3.56M	22:59:23
Migros	447.75	452.25	438.75	+5.00	+1.13%	2.00M	22:58:57
ODAS Elektrik	9.560	9.750	9.530	+0.070	+0.74%	79.60M	22:59:09
Otokar	507.00	507.50	490.50	+11.00	+2.22%	337.91K	22:58:58
Oyak Cimento	61.350	61.600	60.300	+0.350	+0.57%	7.28M	22:59:04
Pegasus Hava Tasimaciligi	1,014.000	1,022.000	979.500	+40.000	+4.11%	2.79M	22:59:22
Petkim	20.940	21.000	20.740	+0.200	+0.96%	79.59M	22:59:01
Reysas	44.120	45.960	42.260	-1.420	-3.12%	3.65M	22:59:17
Sabanci Holding	93.45	93.50	91.00	+2.15	+2.35%	31.74M	22:59:07
Sarkuysan	34.920	35.120	33.700	+1.080	+3.19%	1.86M	22:59:03
SASA Polyester	41.480	41.980	40.920	+0.580	+1.42%	41.97M	22:59:22
Sisecam	51.250	51.300	50.400	+0.800	+1.59%	37.58M	22:59:22
Smart Gunes Enerjisi Teknolojileri	56.05	57.50	55.50	-0.75	-1.32%	4.20M	22:59:22
Sok Marketler	58.05	58.45	56.95	+0.50	+0.87%	12.45M	22:59:18
TAV Havalimanlar	224.80	225.90	216.40	+7.70	+3.55%	6.47M	22:59:08
THY	325.75	326.00	319.50	+8.75	+2.76%	38.90M	22:58:59
Tofas	272.75	274.00	268.50	+2.25	+0.83%	6.65M	22:59:06
Tupras Turkiye	195.30	195.40	191.70	+3.20	+1.67%	17.93M	22:59:23
Turk Traktor	899.50	913.50	892.50	-5.50	-0.61%	382.30K	22:59:23
Turkcell Iletisim Hizmetleri AS	80.10	80.20	78.35	+1.00	+1.26%	22.46M	22:59:07
Turkiye Is Bankasi C	13.470	13.620	13.340	+0.180	+1.35%	304.50M	22:58:59
Yapi ve Kredi Bankasi	31.940	32.160	31.400	+0.700	+2.24%	131.37M	22:59:19
土耳其担保银行	81.80	82.80	80.25	+0.95	+1.18%	17.90M	22:58:59

我的看法

您对于TR Turkey 50的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Thomson Reuters Turkey 50讨论

写出您对于 Thomson Reuters Turkey 50 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,113.04	+24.41	+0.79%
富时中国A50指数	12,535.58	+80.22	+0.64%
香港恒生指数	17,746.91	+95.76	+0.54%
日经225	37,934.76	+306.28	+0.81%
US 30	38,321.2	+81.5	+0.21%
US 500	5,113.0	+13.0	+0.26%
美元指数期货	105.575	-0.229	-0.22%

WTI原油	82.70	-1.15	-1.37%
伦敦布伦特原油	87.20	-1.01	-1.14%
黄金	2,347.00	-0.20	-0.01%
白银	27.465	-0.070	-0.25%
天然气	1.998	+0.075	+3.90%
铜	4.6280	+0.0540	+1.18%
美国大豆	1,179.25	+2.25	+0.19%

欧元/美元	1.0718	+0.0026	+0.24%
美元/人民币	7.2403	-0.0060	-0.08%
美元/离岸人民币	7.2453	-0.0222	-0.31%
港币/人民币	0.9054	+0.0011	+0.12%
美元/日元	156.62	-1.71	-1.08%
澳大利亚元/美元	0.6560	+0.0027	+0.41%
英镑/美元	1.2552	+0.0063	+0.50%

阿里巴巴	76.00	+0.44	+0.59%
腾讯控股	347.60	-0.80	-0.23%
百度	106.43	+5.91	+5.88%
京东	29.89	-0.44	-1.47%
亚马逊	179.56	-0.06	-0.03%
Meta Platforms	433.91	-9.38	-2.12%
苹果	174.63	+5.34	+3.15%

近期报价

	名称	价格	涨跌额	涨跌幅
	TR Turkey 50	16,748.56	+340.01	+2.07%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	18.06	+9.99%	453.08M
东方财富	13.26	+1.07%	413.37M
工业富联	24.52	+0.45%	256.69M
中信海直	24.75	+9.61%	227.11M
赛力斯	95.40	+0.64%	73.92M
宁德时代	209.68	+5.64%	42.98M
贵州茅台	1,704.00	-0.32%	4.13M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.87M
芳源股份	5.20	+20.09%	27.61M
中海达	5.98	+20.08%	50.66M
三六五网	9.88	+20.05%	13.11M
德必集团	13.19	+20.02%	11.89M
特发服务	29.86	+20.02%	31.53M
宝利国际	3.060	+20.00%	99.25M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	9.23M
美尚生态	0.19	-13.64%	62.81M
越博动力	1.00	-13.04%	18.36M
金龙汽车	8.15	-10.04%	89.92M
登云股份	17.98	-10.01%	3.34M
Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
永悦科技	5.09	-9.91%	8.98M