注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,700.0 | 5,704.0 | 5,694.0 | +64.0 | +1.14% | 5.57K | 15:04:24 | ||
BAE系统公司 | 1,338.50 | 1,340.00 | 1,321.50 | +9.00 | +0.68% | 74.93K | 15:04:55 | ||
Bunzl(邦邹纸业) | 3,090.0 | 3,096.0 | 3,090.0 | +4.0 | +0.13% | 1.92K | 15:00:35 | ||
Burberry(博柏利) | 1,157.5 | 1,160.0 | 1,155.0 | +7.5 | +0.65% | 1.49M | 15:04:07 | ||
CRH公司 | 6,356.0 | 6,400.0 | 6,348.0 | +96.0 | +1.53% | 21.19K | 15:04:49 | ||
Croda Intl | 4,684.5 | 4,692.8 | 4,676.0 | +8.5 | +0.18% | 1.30K | 15:04:21 | ||
Ferguson | 17,070.0 | 17,300.0 | 17,005.0 | +80.0 | +0.47% | 0.13K | 15:02:19 | ||
GSK plc | 1,731.50 | 1,736.50 | 1,729.00 | +3.00 | +0.17% | 95.64K | 15:05:02 | ||
HALEON | 330.41 | 330.70 | 329.00 | +1.81 | +0.55% | 114.37K | 15:04:48 | ||
Halma | 2,223.0 | 2,228.0 | 2,217.8 | +6.0 | +0.27% | 2.60K | 15:02:37 | ||
Informa | 808.80 | 808.80 | 807.60 | +4.40 | +0.55% | 6.27K | 15:02:41 | ||
NatWest Group | 304.82 | 305.00 | 304.30 | +1.62 | +0.53% | 142.66K | 15:04:53 | ||
Next | 9,030.0 | 9,072.0 | 9,032.0 | +52.0 | +0.58% | 818.00 | 15:05:02 | ||
Rentokil Initial | 407.50 | 408.90 | 406.50 | +6.50 | +1.62% | 62.09K | 15:04:33 | ||
Sage | 1,165.00 | 1,169.50 | 1,164.50 | +4.50 | +0.39% | 8.50K | 15:02:35 | ||
Segro | 871.40 | 875.20 | 871.40 | +3.60 | +0.42% | 32.36K | 15:04:11 | ||
Shell | 2,876.0 | 2,881.5 | 2,871.3 | +3.0 | +0.10% | 131.36K | 15:04:30 | ||
Spirax-Sarco Engineering | 8,790.0 | 8,805.0 | 8,790.0 | +35.0 | +0.40% | 483.00 | 15:04:40 | ||
Whitbread | 3,037.0 | 3,040.0 | 3,020.0 | +36.0 | +1.20% | 9.18K | 15:05:00 | ||
WPP | 808.80 | 809.80 | 804.20 | +4.60 | +0.57% | 70.35K | 15:04:57 | ||
乐购(TESCO) | 300.20 | 300.40 | 299.90 | +0.50 | +0.17% | 123.42K | 15:05:00 | ||
伦敦证券交易所 | 9,060.1 | 9,068.0 | 9,040.0 | +4.1 | +0.05% | 23.22K | 15:04:19 | ||
凯爱瑞集团 | 3,277.5 | 3,277.5 | 3,270.0 | +21.5 | +0.66% | 6.60K | 15:03:40 | ||
利洁时 | 4,520.0 | 4,521.0 | 4,472.0 | +51.0 | +1.14% | 25.79K | 15:05:02 | ||
力拓集团 | 5,476.9 | 5,508.0 | 5,467.0 | +34.9 | +0.64% | 130.16K | 15:04:46 | ||
励讯集团(RELX) | 3,302.00 | 3,302.00 | 3,289.00 | +18.00 | +0.55% | 42.49K | 15:05:04 | ||
劳埃德银行集团 | 52.56 | 52.58 | 52.26 | +0.50 | +0.96% | 1.61M | 15:05:03 | ||
劳斯莱斯 | 410.10 | 412.50 | 409.22 | +3.50 | +0.86% | 343.15K | 15:05:04 | ||
南苏格兰电力 | 1,706.00 | 1,706.50 | 1,700.95 | +10.00 | +0.59% | 14.67K | 15:04:37 | ||
嘉能可 | 450.97 | 451.20 | 449.40 | -7.70 | -1.68% | 1.19M | 15:04:58 | ||
巴克莱银行 | 202.25 | 202.70 | 201.80 | +1.25 | +0.62% | 657.50K | 15:04:55 | ||
帝亚吉欧 | 2,770.4 | 2,772.5 | 2,712.0 | +41.9 | +1.54% | 101.97K | 15:04:37 | ||
帝国烟草公司 | 1,853.00 | 1,854.50 | 1,845.50 | +9.50 | +0.52% | 33.84K | 15:04:58 | ||
康帕斯集团(Compass) | 2,212.00 | 2,222.64 | 2,209.00 | -9.00 | -0.41% | 22.94K | 15:03:43 | ||
施乐辉 | 994.40 | 994.40 | 984.20 | +8.80 | +0.89% | 32.81K | 15:04:08 | ||
森特理克(CENTRICA) | 127.40 | 128.05 | 127.34 | +0.40 | +0.32% | 94.26K | 15:04:23 | ||
汇丰控股有限公司 | 707.20 | 707.40 | 706.20 | +2.10 | +0.30% | 392.50K | 15:05:07 | ||
沃达丰集团 | 67.900 | 67.960 | 67.800 | +0.120 | +0.18% | 598.52K | 15:05:02 | ||
法通保险 | 237.33 | 237.80 | 237.10 | +1.53 | +0.65% | 85.57K | 15:04:53 | ||
洲际酒店 | 7,796.0 | 7,814.0 | 7,678.0 | -92.0 | -1.17% | 17.74K | 15:04:58 | ||
渣打银行 | 754.80 | 756.00 | 751.20 | -1.20 | -0.16% | 342.07K | 15:05:00 | ||
Unilever | 4,178.0 | 4,178.3 | 4,162.4 | -2.0 | -0.05% | 91.15K | 15:05:02 | ||
英国保诚集团 | 736.80 | 739.00 | 735.80 | +8.20 | +1.12% | 160.28K | 15:05:03 | ||
英国国家电网公司 | 1,062.00 | 1,063.00 | 1,060.50 | +3.00 | +0.28% | 69.48K | 15:04:36 | ||
英国电信集团 | 104.00 | 104.40 | 103.70 | +0.45 | +0.43% | 390.11K | 15:05:01 | ||
英国石油公司 | 515.60 | 516.70 | 512.70 | -0.30 | -0.06% | 389.61K | 15:05:02 | ||
英杰华集团 | 469.90 | 471.00 | 468.90 | +1.50 | +0.32% | 119.20K | 15:04:44 | ||
英美烟草公司 | 2,368.0 | 2,374.0 | 2,362.0 | -3.0 | -0.13% | 42.31K | 15:05:00 | ||
英美资源集团 | 2,747.0 | 2,772.5 | 2,741.9 | +85.5 | +3.21% | 184.00K | 15:04:44 | ||
阿斯利康制药 | 12,078.0 | 12,092.0 | 12,040.0 | -84.0 | -0.69% | 36.56K | 15:05:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核