劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Capital Goods (TCGI)

沙特阿拉伯
货币 SAR
免责声明
12,358.08
+27.38(+0.22%)
闭盘

Capital Goods历史数据

时间范围
Daily
2024-04-14 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
12,358.0812,318.6612,398.7412,263.3023.23M+0.22%
12,358.0812,318.6612,398.7412,263.3023.23M+0.22%
12,330.7012,358.4412,478.4712,287.4035.75M+0.74%
12,330.7012,358.4412,478.4712,287.4035.75M+0.74%
12,239.7912,011.2412,298.1211,995.4332.44M+1.45%
12,239.7912,011.2412,298.1211,995.4332.44M+1.45%
12,064.9711,851.1612,075.3211,824.8226.37M+2.28%
12,064.9711,851.1612,075.3211,824.8226.37M+2.28%
11,795.9011,919.1611,943.7311,607.0730.93M-0.51%
11,795.9011,919.1611,943.7311,607.0730.93M-0.51%
11,856.8511,868.2711,926.1611,823.7118.06M-0.29%
11,856.8511,868.2711,926.1611,823.7118.06M-0.29%
11,891.1212,000.4412,027.5611,842.2927.89M-0.42%
11,891.1212,000.4412,027.5611,842.2927.89M-0.42%
11,940.8012,086.7912,286.4711,749.6953.28M-0.96%
11,940.8012,086.7912,286.4711,749.6953.28M-0.96%
12,056.1812,133.0912,161.4012,009.7035.01M-0.35%
12,056.1812,133.0912,161.4012,009.7035.01M-0.35%
12,098.2312,169.8612,191.7811,990.2231.26M-0.84%
12,098.2312,169.8612,191.7811,990.2231.26M-0.84%
12,200.4212,130.9712,239.0012,117.4954.13M+1.05%
12,200.4212,130.9712,239.0012,117.4954.13M+1.05%
12,074.0112,226.3312,284.1912,052.8035.35M-0.67%
12,074.0112,226.3312,284.1912,052.8035.35M-0.67%
12,155.7512,218.0912,262.5512,011.0244.11M-0.27%
12,155.7512,218.0912,262.5512,011.0244.11M-0.27%
12,189.0312,316.7412,476.3712,128.4638.87M-0.50%
12,189.0312,316.7412,476.3712,128.4638.87M-1.37%
12,249.8112,073.6412,317.4312,050.6627.59M+1.77%
12,036.2111,635.2712,143.3811,635.2714.32M+0.24%
最高:
12,478.47
涨跌幅:
2.92
平均:
12,092.99
差价:
871.40
最低:
11,607.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。