日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,449.84 | 3,447.16 | 3,451.51 | 3,446.50 | 211.17K | +0.15% | |
3,449.84 | 3,447.16 | 3,451.51 | 3,446.50 | 211.17K | +0.15% | |
3,444.76 | 3,487.80 | 3,490.80 | 3,438.49 | 2.77M | -0.88% | |
3,444.76 | 3,487.80 | 3,490.80 | 3,438.49 | 2.77M | -0.88% | |
3,475.21 | 3,511.92 | 3,513.01 | 3,469.32 | 3.24M | -0.98% | |
3,475.21 | 3,511.92 | 3,513.01 | 3,469.32 | 3.24M | -0.98% | |
3,509.57 | 3,531.18 | 3,531.27 | 3,502.58 | 2.79M | -0.36% | |
3,509.57 | 3,531.18 | 3,531.27 | 3,502.58 | 2.79M | -0.36% | |
3,522.27 | 3,531.63 | 3,534.68 | 3,519.11 | 2.72M | -0.37% | |
3,522.27 | 3,531.63 | 3,534.68 | 3,519.11 | 2.72M | -0.37% | |
3,535.43 | 3,536.32 | 3,545.39 | 3,529.73 | 2.02M | -0.19% | |
3,535.43 | 3,536.32 | 3,545.39 | 3,529.73 | 2.02M | -0.19% | |
3,542.14 | 3,521.29 | 3,543.70 | 3,521.58 | 2.40M | +0.55% | |
3,542.14 | 3,521.29 | 3,543.70 | 3,521.58 | 2.40M | +0.55% | |
3,522.69 | 3,531.65 | 3,534.50 | 3,516.74 | 3.17M | -0.44% | |
3,522.69 | 3,531.65 | 3,534.50 | 3,516.74 | 3.17M | -0.44% | |
3,538.40 | 3,556.20 | 3,563.29 | 3,531.01 | 3.36M | -0.62% | |
3,538.40 | 3,556.20 | 3,563.29 | 3,531.01 | 3.36M | -0.62% | |
3,560.42 | 3,546.56 | 3,566.23 | 3,545.92 | 4.14M | +0.29% | |
3,560.42 | 3,546.56 | 3,566.23 | 3,545.92 | 4.14M | +0.29% | |
3,550.26 | 3,549.70 | 3,552.96 | 3,540.02 | 2.73M | -0.35% | |
3,550.26 | 3,549.70 | 3,552.96 | 3,540.02 | 2.73M | -0.35% | |
3,562.77 | 3,551.02 | 3,563.87 | 3,547.38 | 2.35M | +0.45% | |
3,562.77 | 3,551.02 | 3,563.87 | 3,547.38 | 2.35M | +0.45% | |
3,546.94 | 3,543.93 | 3,552.42 | 3,537.54 | 2.37M | +2.81% | |
3,546.94 | 3,543.93 | 3,552.42 | 3,537.54 | 2.37M | +0.10% | |
3,543.43 | 3,545.80 | 3,552.12 | 3,532.62 | 2.96M | -0.19% | |
3,550.04 | 3,542.34 | 3,556.97 | 3,541.88 | 7.43M | +0.06% | |
3,547.81 | 3,558.29 | 3,560.83 | 3,540.68 | 2.16M | -0.26% | |
3,557.03 | 3,572.16 | 3,574.82 | 3,551.70 | 2.54M | -0.36% |