突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Topix 500 (TOPX500)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,084.97 +1.72    +0.08%
09:17:10 - 延迟数据. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  497
  • 量: -
  • 开盘: 2,085.60
  • 当日幅度: 2,075.84 - 2,087.48
Topix 500 2,084.97 +1.72 +0.08%

Topix 500成分股

 
本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 ABC-Mart Inc3,106.03,113.03,080.0+4.0+0.13%159.70K09:17:01 
 Acom Co Ltd394.5395.0392.4+0.5+0.13%171.40K09:15:37 
 Adeka Corp3,171.03,183.03,153.0+16.0+0.51%53.50K09:16:30 
 Advantest Corp.5,379.05,544.05,355.0+37.0+0.69%3.89M09:17:03 
 Aeon Financial Service Co Ltd1,302.01,305.51,297.0+4.5+0.35%176.00K09:16:59 
 AGC5,700.05,739.05,681.0-24.0-0.42%171.70K09:16:53 
 Aica Kogyo3,566.03,567.03,532.0-12.0-0.34%64.70K09:17:12 
 Ain Pharmaciez Inc5,946.06,030.05,933.0-7.0-0.12%253.40K09:17:07 
 Air Water Inc2,304.02,316.52,291.0+0.5+0.02%118.20K09:17:11 
 Alps Electric1,364.01,367.51,348.5+16.5+1.22%541.10K09:17:04 
 Amada1,689.01,695.01,681.5-8.5-0.50%133.00K09:16:50 
 Amano Corp3,745.03,879.03,735.0-105.0-2.73%132.60K09:17:00 
 ANA Holdings3,038.03,038.03,008.0+6.0+0.20%432.50K09:16:34 
 Anritsu Corp1,176.51,231.01,175.0-40.5-3.33%544.20K09:17:12 
 Aozora Bank2,464.02,465.52,448.5+14.0+0.57%244.20K09:16:23 
 As One Corp2,543.02,543.02,509.5+24.0+0.95%14.20K09:16:47 
 Asahi Intecc2,223.52,250.02,209.5-63.5-2.78%334.30K09:17:12 
 Asics Corp6,607.06,611.06,535.0+6.0+0.09%257.70K09:16:53 
 Autobacs Seven1,583.01,584.01,575.0-2.0-0.13%29.80K09:17:01 
 Azbil Corp4,313.04,320.04,276.0+21.0+0.49%48.40K09:15:58 
 BayCurrent Consult3,328.03,332.03,244.0+67.0+2.05%471.80K09:16:58 
 Benefit One2,165.02,167.52,165.0-0.5-0.02%105.40K08:58:53 
 Benesse Holdings2,590.02,590.52,590.00.00.00%8.70K09:16:30 
 Biprogy4,530.04,551.04,501.0-16.0-0.35%120.30K09:16:54 
 Calbee Inc3,352.03,359.03,330.0-23.0-0.68%65.20K09:16:54 
 Canon Marketing Japan Inc4,328.04,390.04,293.0+58.0+1.36%143.40K09:17:05 
 Century Tokyo Leasing1,520.51,541.51,510.5-16.0-1.04%95.70K09:16:53 
 Chiba Bank1,330.51,332.51,319.0+14.5+1.10%470.40K09:16:46 
 Chugai Pharmaceutical4,792.04,889.04,726.0-68.0-1.40%1.43M09:17:02 
 Chugin Financial Group1,301.51,302.01,289.0+8.0+0.62%52.60K09:16:53 
 Chugoku Electric Power1,058.51,084.01,053.0-28.0-2.58%1.40M09:17:00 
 Coca-Cola West Co Ltd2,159.02,165.52,136.5-10.5-0.48%88.00K09:17:06 
 Colowide Co Ltd2,138.52,142.02,125.0+10.5+0.49%40.10K09:16:52 
 Comsys Holdings Corp.3,701.03,712.03,688.0-5.0-0.13%42.00K09:16:44 
 Concordia Financial Group846.3847.7832.8+12.6+1.51%1.05M09:17:02 
 Cosmos Pharmaceutical Corp14,270.014,410.014,270.0-235.0-1.62%44.40K09:16:57 
 Credit Saison2,819.52,831.02,795.0+1.5+0.05%132.10K09:16:54 
 CyberAgent Inc1,017.01,021.0987.0+40.5+4.15%4.08M09:17:07 
 Daicel Corp1,418.01,424.01,410.5-6.0-0.42%99.10K09:17:12 
 Daido Steel Co Ltd1,717.51,725.01,699.0-1.5-0.09%70.20K09:17:05 
 Daifuku Co Ltd3,138.03,171.03,128.0-11.0-0.35%237.70K09:17:01 
 Daiichikosho1,800.01,818.01,795.0-19.5-1.07%115.00K09:16:05 
 Dainippon Screen Mfg.16,210.016,665.016,140.0-20.0-0.12%736.40K09:16:34 
 Daio Paper Corp1,104.01,119.51,095.5-13.5-1.21%69.90K09:16:18 
 Daiwabo Holdings Co Ltd2,649.52,669.02,623.0+3.5+0.13%40.00K09:16:59 
 DeNA Co1,564.51,567.51,538.0-6.0-0.38%257.60K09:16:54 
 Denka2,269.02,286.52,261.0-17.5-0.77%67.30K09:16:30 
 Dexerials Corp5,722.05,723.05,570.0+82.0+1.45%104.30K09:16:42 
 DIC Corp2,900.52,903.52,872.0+22.0+0.76%39.10K09:16:58 
 Disco Corp46,580.048,790.045,360.0-500.0-1.06%1.86M09:17:12 
 Dmg Mori Seiki Co Ltd4,056.04,240.04,006.0-94.0-2.27%1.00M09:17:05 
 DOWA Holdings5,661.05,702.05,601.0+21.0+0.37%71.40K09:15:21 
 Duskin Co Ltd3,227.03,233.03,219.0-15.0-0.46%14.30K09:11:54 
 Ebara Corp.12,810.012,880.012,685.0+175.0+1.39%154.80K09:16:53 
 Eneos Holdings706.7708.3702.9+3.3+0.47%2.58M09:16:37 
 Ezaki Glico Co Ltd4,029.04,059.04,022.0-31.0-0.76%36.10K09:16:44 
 Fancl Corp1,820.01,835.01,817.0-28.5-1.54%155.80K09:16:23 
 Food Life Companies2,966.02,993.02,905.0+27.5+0.94%406.50K09:17:02 
 FP Corp2,529.02,541.02,512.0-48.5-1.88%39.60K09:16:54 
 Fuji Machine Mfg.2,546.52,562.02,532.5+13.0+0.51%28.10K09:16:50 
 Fuji Media Holdings Inc1,850.01,854.51,831.0-9.0-0.48%116.90K09:17:01 
 Fuji Oil Co Ltd2,263.52,314.02,254.0-34.0-1.48%55.30K09:16:10 
 Fujikura2,652.02,664.02,575.0+20.5+0.78%886.30K09:17:00 
 Fujitec Co Ltd3,713.03,762.03,710.0-32.0-0.85%23.00K09:15:44 
 Fujitsu General Ltd1,936.51,942.51,833.0+112.0+6.14%873.90K09:17:06 
 Furukawa Electric3,305.03,313.03,272.0+5.0+0.15%102.80K09:17:00 
 Fuyo General Lease13,310.013,460.013,250.0-95.0-0.71%5.80K09:13:15 
 Glory Ltd2,735.52,765.52,727.0-24.5-0.89%65.20K09:16:50 
 Gmo Internet Inc2,549.02,574.02,546.5-11.0-0.43%31.40K09:16:59 
 GMO Payment Gateway7,143.07,273.07,001.0-108.0-1.49%279.60K09:17:08 
 Goldwin Inc9,271.09,287.09,150.0-187.0-1.98%39.50K09:16:45 
 GS Yuasa Corp.2,891.02,901.52,866.5-31.0-1.06%138.10K09:16:54 
 GungHo Online Entertainment2,286.02,288.02,253.0+21.5+0.95%56.70K09:16:03 
 Hachijuni Bank1,047.51,048.01,036.0+15.0+1.45%328.80K09:16:04 
 Hamamatsu Photonics KK5,701.05,706.05,662.0+29.0+0.51%82.20K09:16:54 
 Hikari Tsushin Inc24,615.024,685.024,425.0+70.0+0.29%3.70K09:13:12 
 Hirogin Holdings1,104.51,105.01,092.0+5.5+0.50%133.30K09:16:52 
 Hirose Electric Co Ltd16,805.016,815.016,690.0+145.0+0.87%26.60K09:16:53 
 Hisamitsu Pharmaceutical Inc3,695.03,740.03,688.0-15.0-0.40%58.00K09:15:15 
 Hokuhoku Financial Group Inc1,901.51,904.51,870.0+22.0+1.17%77.60K09:16:55 
 Hokuriku Electric Power Co883.8904.0879.0-14.0-1.56%367.20K09:17:06 
 Horiba Ltd14,590.014,770.014,470.0+80.0+0.55%36.70K09:17:06 
 Hoshizaki Electric5,342.05,360.05,313.0-37.0-0.69%74.80K09:16:54 
 House Foods Group Inc3,074.03,089.03,069.0-20.0-0.65%26.30K09:15:55 
 Hu Group Holdings2,399.52,399.52,378.5+4.0+0.17%47.00K09:17:02 
 Hulic Co Ltd1,442.51,449.51,424.5+18.0+1.26%721.50K09:17:01 
 Ibiden Co Ltd6,041.06,090.05,994.0+32.0+0.53%253.70K09:17:03 
 Infroneer Holdings1,353.001,363.501,345.50-14.50-1.06%253.60K09:17:12 
 Internet Initiative Japan Inc2,652.02,663.52,628.0-18.0-0.67%66.10K09:15:19 
 Ito En Ltd3,666.03,690.03,643.0-30.0-0.81%526.80K09:17:04 
 Iwatani Corp8,845.08,885.08,820.0-33.0-0.37%40.90K09:17:07 
 Izumi Co Ltd3,589.03,647.03,578.0-50.0-1.37%23.60K09:16:05 
 J.Front Retailing1,377.51,384.01,368.5-16.5-1.18%642.90K09:17:06 
 Jafco Co Ltd1,753.51,773.01,743.5+11.5+0.66%79.40K09:17:11 
 Japan Airport Terminal5,684.05,687.05,395.0+294.0+5.45%303.90K09:17:12 
 Japan Post Bank1,600.01,601.51,579.0+15.0+0.95%1.92M09:17:01 
 Japan Post Insurance2,966.02,968.02,933.0+15.0+0.51%171.20K09:16:59 
 Japan Steel Works3,742.03,781.03,722.0-13.0-0.35%168.60K09:17:01 
 JEOL Ltd6,227.06,310.06,179.0-53.0-0.84%107.70K09:17:08 
 JGC Corp.1,488.01,492.51,475.0-5.0-0.33%408.50K09:16:30 
 Jmdc3,208.03,236.03,173.0-38.0-1.17%84.00K09:16:09 
 JR 西日本2,960.02,999.02,956.5-15.0-0.50%630.10K09:16:50 
 Jsr Cor4,339.04,340.04,333.0+5.0+0.12%1.19M09:17:12 
 Kadokawa Dwango Corp2,789.52,794.52,765.0-20.0-0.71%32.30K09:14:45 
 Kagome Co Ltd3,680.03,705.03,672.0-14.0-0.38%31.00K09:16:34 
 KakakuCom Inc1,793.51,823.01,760.0+2.0+0.11%191.80K09:16:53 
 Kaken Pharmaceutical Co Ltd3,383.03,388.03,367.0-6.0-0.18%37.00K09:17:05 
 Kamigumi Co Ltd3,374.03,404.03,352.0+36.0+1.08%50.50K09:16:45 
 Kaneka Corp3,918.03,935.03,907.0-17.0-0.43%27.20K09:17:11 
 Kansai Electric Power2,273.52,303.52,264.5-38.0-1.64%974.00K09:16:40 
 Kansai Paint Co Ltd2,017.02,022.52,009.0-11.0-0.54%182.30K09:17:00 
 Kawasaki Kisen Kaisha2,030.02,040.02,016.0+14.5+0.72%2.55M09:16:53 
 KDDI株式会社4,365.04,369.04,333.0+18.0+0.41%1.09M09:16:31 
 Keihan Electric Railway3,267.03,270.03,243.0-13.0-0.40%76.60K09:16:56 
 Keikyu Corp1,254.51,260.01,247.0-1.5-0.12%324.50K09:17:10 
 Keio Corp.3,816.03,837.03,804.0-24.0-0.63%146.50K09:16:52 
 Keisei Electric Railway5,942.05,946.05,825.0+72.0+1.23%181.30K09:16:30 
 Kewpie Corp3,117.03,123.03,102.0-6.0-0.19%50.20K09:15:58 
 Kikkoman Corp.1,923.01,942.01,914.0-15.5-0.80%279.50K09:16:53 
 Kinden Corp3,002.03,057.03,002.0-48.0-1.57%294.80K09:17:04 
 Kobayashi Pharmaceutical5,528.05,599.05,513.0-52.0-0.93%298.90K09:17:01 
 Kobe Bussan Co Ltd3,393.03,396.03,359.0+2.0+0.06%265.40K09:17:02 
 Koei Tecmo Holdings1,444.51,454.01,434.5-13.0-0.89%236.40K09:16:54 
 Koito Mfg Co Ltd2,081.52,109.02,039.0-132.0-5.96%1.73M09:17:01 
 Kokuyo Co Ltd2,628.52,650.02,582.5-4.5-0.17%79.90K09:16:49 
 Konami Corp.9,345.09,371.09,272.0+85.0+0.92%65.60K09:16:54 
 Kose Corp7,936.07,979.07,895.0-116.0-1.44%46.40K09:16:19 
 Kotobuki Spirits1,625.51,630.51,609.0+4.5+0.28%155.90K09:17:06 
 KS Holdings Corp1,495.51,497.51,487.50.00.00%113.90K09:17:01 
 Kuraray1,695.01,712.01,690.5-18.5-1.08%248.60K09:17:06 
 Kurita Water Industries Ltd6,090.06,105.06,022.0+69.0+1.15%84.20K09:16:17 
 Kusuri No Aoki Holdings Co Ltd2,879.52,883.02,840.0+17.0+0.59%184.40K09:15:40 
 Kyoritsu Maintenance3,223.03,229.03,201.0-23.0-0.71%71.30K09:17:06 
 Kyowa Exeo Corp1,679.01,689.01,673.5-1.0-0.06%80.50K09:16:54 
 Kyowa Kirin2,625.52,626.52,603.0+1.5+0.06%145.30K09:16:55 
 Kyudenko Corp7,004.07,019.06,850.0+116.0+1.68%116.10K09:17:03 
 Kyushu Railway3,424.03,447.03,405.0-32.0-0.93%151.90K09:17:00 
 Lasertec Corp33,650.034,400.033,360.0+290.0+0.87%2.60M09:17:01 
 Lawson Inc10,330.010,330.010,320.00.00.00%121.50K09:16:49 
 Lion Corp1,359.01,369.51,353.0-17.5-1.27%227.50K09:16:59 
 LY Corp375.0378.6371.0+1.0+0.27%5.48M09:16:55 
 M3 Inc1,831.51,847.01,809.0-51.5-2.73%1.48M09:17:02 
 Mabuchi Motor Ltd2,660.52,686.02,609.0+37.0+1.41%136.30K09:17:06 
 Macnica Fuji Electronics6,850.06,909.06,794.0+28.0+0.41%63.10K09:16:26 
 Makita4,159.04,179.04,133.0-2.0-0.05%124.40K09:17:07 
 Mani Inc1,797.51,806.51,792.0-10.5-0.58%89.00K09:16:20 
 Maruha Nichiro Corp3,027.03,056.03,017.0-45.0-1.46%25.30K09:16:11 
 Marui Group2,399.52,403.52,380.0-3.5-0.15%113.50K09:16:54 
 Maruichi Steel Tube Ltd3,999.04,006.03,970.0-15.0-0.37%70.30K09:16:48 
 MatsukiyoCocokara2,187.02,217.02,181.5-40.0-1.80%521.70K09:17:10 
 Mebuki Financial547.2547.4537.2+5.2+0.96%914.80K09:17:10 
 Medipal控股公司2,444.02,450.02,425.5+31.0+1.28%124.10K09:16:29 
 Meitec Corp2,938.02,965.02,927.5-8.0-0.27%62.00K09:16:57 
 Menicon Co1,496.51,516.51,487.5-23.5-1.55%146.50K09:16:45 
 Mercari1,770.01,795.51,761.5-13.5-0.76%842.80K09:17:06 
 Milbon Co Ltd2,982.53,005.02,970.5-79.5-2.60%45.60K09:16:09 
 Minebea Mitsumi2,952.52,959.02,919.0+26.0+0.89%331.50K09:16:51 
 Mirait Holdings Corp1,886.01,898.01,882.5-12.0-0.63%57.30K09:17:09 
 Misumi Group Inc2,347.52,374.52,334.5-0.5-0.02%549.80K09:17:04 
 Mitsubishi Gas Chemical Co Inc2,723.02,751.02,704.0+23.5+0.87%212.10K09:15:08 
 Mitsubishi Logistics Corp.5,131.05,139.05,084.0+30.0+0.59%38.10K09:16:54 
 Mitsui High tec Inc7,130.07,251.07,070.0+4.0+0.06%91.20K09:16:53 
 Mitsui Mining and Smelting Co.4,793.04,802.04,754.0+89.0+1.89%102.00K09:16:55 
 Miura Co Ltd2,400.02,449.52,371.5-57.0-2.32%287.40K09:17:09 
 Money Forward5,437.05,530.05,417.0-92.0-1.66%110.70K09:17:03 
 MonotaRO1,797.01,826.01,705.0-135.5-7.01%2.31M09:17:06 
 Morinaga Co Ltd2,499.02,506.02,489.5-13.5-0.54%66.80K09:16:58 
 Morinaga Milk Industry2,998.53,020.02,990.0-26.5-0.88%41.50K09:16:23 
 MS&AD保险2,756.02,761.02,730.0-6.0-0.22%744.30K09:16:55 
 Murata Mfg Co2,816.52,829.52,800.5-5.5-0.19%1.42M09:17:04 
 Nabtesco Corp2,550.02,573.52,530.0-14.0-0.55%337.70K09:17:08 
 Nagase Co Ltd2,649.02,651.52,599.5+52.0+2.00%132.50K09:16:26 
 Nagoya Railroad Co Ltd2,053.52,060.02,042.5-2.5-0.12%91.20K09:16:33 
 Nankai Electric Railway2,924.02,941.02,915.0-19.0-0.65%51.20K09:16:04 
 NEC（日本电气公司）10,850.010,935.010,760.0+100.0+0.93%293.00K09:16:46 
 Net One Systems2,601.52,622.52,587.0-20.0-0.76%53.80K09:16:57 
 Nexon Co Ltd2,501.52,528.02,460.0-16.0-0.64%303.90K09:16:53 
 NGK Insulators2,073.52,076.52,056.5-1.5-0.07%158.60K09:17:01 
 NH Foods5,096.05,117.05,080.0-50.0-0.97%55.10K09:15:21 
 Nhk Spring Co Ltd1,566.51,573.51,552.0+3.0+0.19%394.20K09:16:57 
 Nichirei Corp.3,870.03,886.03,854.0-33.0-0.85%61.30K09:16:00 
 Nifco Inc3,647.03,696.03,623.0-96.0-2.56%100.30K09:17:12 
 Nihon Kohden Corp4,195.04,230.04,194.0-43.0-1.01%38.70K09:16:04 
 Nihon M&A Center849.6855.9842.5-9.1-1.06%743.20K09:17:05 
 Nikkon Holdings3,043.03,047.03,011.0-1.0-0.03%27.50K09:16:27 
 Nippon Electric Glass3,778.03,791.03,767.0-4.0-0.11%67.80K09:15:20 
 Nippon Gas Co Ltd2,572.02,574.52,539.0+10.0+0.39%47.30K09:17:12 
 Nippon Kayaku1,241.01,243.01,228.5-7.0-0.56%79.20K09:16:46 
 Nippon Paint Holdings Co Ltd969.1974.3962.1-3.4-0.35%466.30K09:17:12 
 Nippon Shinyaku4,266.04,278.04,240.0-41.0-0.95%43.20K09:16:07 
 Nippon Shokubai Co Ltd1,470.51,473.01,461.0-7.5-0.51%65.20K09:17:03 
 Nippon Steel3,430.03,442.03,409.0+1.0+0.03%1.02M09:16:45 
 Nippon Television Holdings Inc2,229.02,236.02,196.5-1.0-0.04%103.40K09:17:12 
 Nipro Corp1,235.01,248.51,231.0-10.0-0.80%62.70K09:16:19 
 Nishi Nippon Railroad2,443.02,469.52,438.5-12.5-0.51%21.40K09:16:03 
 Nishimatsu Const Co Ltd4,337.04,362.04,326.0-30.0-0.69%31.20K09:16:54 
 Nissan Chemical Industries5,487.05,503.05,425.0-11.0-0.20%127.90K09:16:43 
 Nisshin Seifun Group Inc.2,016.02,024.52,009.5-10.0-0.49%144.80K09:15:08 
 Nisshinbo Holdings Inc.1,172.51,173.51,164.0+0.5+0.04%63.00K09:16:54 
 Nissin Foods Holdings Co Ltd4,145.04,162.04,122.0-61.0-1.45%168.40K09:17:02 
 Nissui939.3942.5935.9-7.4-0.78%192.20K09:16:55 
 Niterra5,042.05,048.04,982.0+6.0+0.12%163.00K09:17:11 
 NOF Corp2,062.52,065.02,043.5-6.5-0.31%48.70K09:16:27 
 NOK Corp2,220.02,222.02,189.0-15.0-0.67%148.10K09:17:12 
 Nomura Real Estate Holding Inc4,381.04,383.04,285.0+253.0+6.13%557.10K09:16:43 
 NTN Corp.310.0315.0308.3-6.0-1.90%1.75M09:17:02 
 NTT Data Corp.2,409.02,443.52,402.0-27.5-1.13%735.70K09:16:56 
 Obic Business Consultants6,259.06,370.06,230.0+1.0+0.02%83.50K09:16:59 
 Obic Co Ltd19,825.020,190.019,795.0-550.0-2.70%177.80K09:16:29 
 Odakyu Electric Railway1,756.51,761.01,738.5-4.5-0.26%352.20K09:16:59 
 Okuma Corp.6,932.07,000.06,924.0-6.0-0.09%19.20K09:16:46 
 Open House Co Ltd4,625.04,655.04,622.0-27.0-0.58%42.00K09:16:46 
 Oracle Corp Japan11,720.011,785.011,655.0+60.0+0.51%27.50K09:15:24 
 Orix T3,202.03,205.03,176.0+21.0+0.66%667.80K09:16:53 
 OSG Corp1,981.52,003.01,976.0-19.0-0.95%59.00K09:17:01 
 Otsuka Corp3,082.03,099.03,046.0-18.0-0.58%226.30K09:16:56 
 Outsourcing Inc1,750.51,753.51,749.5-2.5-0.14%26.20K09:15:29 
 Paltac Corp4,657.04,669.04,546.0+68.0+1.48%31.10K09:16:51 
 Pan Pacific Intl3,701.03,729.03,695.0-21.0-0.56%266.70K09:16:21 
 Park24 Co Ltd1,661.01,668.51,647.0-7.0-0.42%507.40K09:16:48 
 Penta-Ocean Const Co Ltd788.6794.8787.3-3.8-0.48%211.80K09:16:53 
 PeptiDream1,595.01,617.01,572.0-0.5-0.03%216.00K09:17:03 
 Persol Holdings217.2218.3216.4-0.3-0.14%1.46M09:17:00 
 Pigeon Corp1,400.51,416.51,398.0-24.5-1.72%508.80K09:17:09 
 Pilot Corp4,222.04,231.04,180.0+45.0+1.08%56.40K09:14:31 
 Pola Orbis Holdings1,411.01,423.51,408.5-13.5-0.95%134.80K09:17:00 
 Rakus Co Ltd1,538.51,567.51,522.0-18.5-1.19%460.00K09:16:56 
 Recruit Holdings6,516.06,588.06,495.00.00.00%781.50K09:17:04 
 Relo Holdings Inc1,356.01,356.51,325.0+19.5+1.46%186.30K09:17:07 
 Rengo Co Ltd1,150.01,160.51,140.5-5.0-0.43%118.90K09:16:48 
 Resonac Holdings3,345.03,390.03,334.0+11.0+0.33%717.20K09:17:01 
 Resorttrust Inc2,554.02,558.52,528.0-7.5-0.29%82.90K09:17:07 
 Rinnai Corp3,315.03,319.03,270.0+17.0+0.52%123.60K09:17:10 
 Rohm Ltd2,238.02,253.52,233.5+1.0+0.04%917.60K09:17:06 
 Rohto Pharmaceutical3,001.03,004.02,942.0+39.0+1.32%303.50K09:16:34 
 Ryohin Keikaku Ltd2,481.02,491.02,450.5-14.0-0.56%614.70K09:17:10 
 Sanken Electric Co Ltd6,638.06,759.06,591.0-30.0-0.45%59.90K09:17:12 
 Sankyo Co Ltd1,635.51,641.51,617.5+2.5+0.15%370.40K09:16:54 
 Sankyu Inc5,386.05,396.05,347.0-25.0-0.46%29.80K09:13:28 
 Sanrio Co Ltd2,611.52,624.02,575.0-45.5-1.71%444.30K09:17:10 
 Santen Pharmaceutical Co Ltd1,480.51,483.01,460.5-11.0-0.74%346.10K09:17:05 
 Sanwa Holdings Corp2,507.52,523.02,493.0-11.5-0.46%121.90K09:16:54 
 Sapporo Holdings5,648.05,690.05,613.0-15.0-0.26%55.20K09:16:53 
 Sawai Group Holdings Co5,919.05,949.05,863.0-28.0-0.47%25.80K09:16:10 
 SBI Holdings Inc3,816.03,819.03,784.0+17.0+0.45%284.90K09:17:06 
 SCSK Corp2,679.02,693.52,661.5-6.0-0.22%151.20K09:16:54 
 Seino Holdings Co Ltd2,131.02,132.02,118.00.00.00%37.00K09:17:02 
 Seven & I 控股2,041.02,050.52,028.5-9.0-0.44%951.10K09:16:24 
 Seven Bank Ltd280.7281.3279.8-0.6-0.21%894.40K09:17:04 
 SG Holdings1,806.01,815.01,800.0-9.0-0.50%111.00K09:16:23 
 Shift14,510.014,770.014,435.0-325.0-2.19%211.40K09:17:07 
 Shikoku Electric Power Co Inc1,169.51,191.51,166.5-30.5-2.54%244.60K09:17:06 
 Shimadzu Corp4,218.04,232.04,167.0+41.0+0.98%103.40K09:16:58 
 Shimamura Co Ltd7,624.07,635.07,582.0+40.0+0.53%82.80K09:17:00 
 Shinko Electric Ind Co Ltd5,585.05,620.05,565.0-5.0-0.09%300.90K09:17:08 
 Ship Healthcare Holdings Inc2,295.52,302.52,277.5+28.0+1.23%59.40K09:16:00 
 Shizuoka Financial Group1,458.51,464.01,450.0+2.5+0.17%219.40K09:16:54 
 Sho Bond Holdings5,985.06,017.05,980.0-19.0-0.32%21.80K09:15:24 
 Shochiku Co Ltd9,296.09,325.09,296.0-10.0-0.11%2.40K09:09:04 
 Skylark Co Ltd2,236.02,242.02,216.0-1.0-0.04%289.10K09:17:02 
 SMC Corp78,720.079,250.078,200.0+720.0+0.92%30.30K09:16:54 
 SMS Co Ltd2,220.52,322.02,216.5-61.5-2.70%215.70K09:16:34 
 Socionext4,122.004,150.004,030.00+128.00+3.20%11.58M09:17:09 
 SoftBank Group Corp.7,728.07,754.07,680.0+125.0+1.64%2.10M09:17:09 
 Sohgo Security Services865.7866.1856.0+0.5+0.06%173.30K09:16:54 
 Sompo Holdings Inc3,046.03,050.03,016.0-4.0-0.13%324.30K09:16:54 
 Sotetsu Holdings Inc2,541.02,547.52,519.0-18.0-0.70%65.30K09:17:02 
 Square Enix Holdings Co Ltd5,692.05,706.05,609.0+42.0+0.74%128.60K09:17:08 
 Stanley Electric Co Ltd2,756.02,785.02,745.5-48.0-1.71%124.80K09:16:58 
 Sugi Holdings Co Ltd2,307.52,323.02,302.0-28.5-1.22%56.80K09:15:40 
 Sumitomo Bakelite Co Ltd4,284.04,291.04,238.0-8.0-0.19%87.50K09:16:52 
 Sumitomo Forestry4,665.04,749.04,652.0-57.0-1.21%187.90K09:17:12 
 Sumitomo Heavy Industries4,447.04,470.04,433.0-46.0-1.02%78.70K09:17:03 
 Sumitomo Osaka Cement3,804.03,805.03,783.0+1.0+0.03%29.40K09:16:54 
 Sundrug Co Ltd4,479.04,517.04,470.0-43.0-0.95%31.30K09:16:10 
 Suzuken Co Ltd4,574.04,581.04,536.0+71.0+1.58%77.60K09:17:12 
 Sysmex Cor2,477.52,489.52,448.0-10.5-0.42%251.30K09:17:06 
 T&D Holdings, Inc.2,501.02,510.52,422.5+80.5+3.33%1.78M09:16:54 
 Tadano Ltd1,222.51,241.51,214.0-10.0-0.81%65.80K09:16:52 
 Taiyo Nippon Sanso Corp4,535.04,540.04,392.0+224.0+5.20%423.40K09:16:40 
 Taiyo Yuden3,642.03,644.03,610.0+45.0+1.25%162.50K09:16:56 
 Takashimaya2,180.02,194.52,167.0-8.0-0.37%484.40K09:16:50 
 TBS Holdings4,122.04,169.04,046.0+46.0+1.13%184.00K09:17:12 
 TechnoPro Holdings2,802.52,830.02,766.0-39.5-1.39%190.90K09:16:51 
 Teijin1,492.51,504.01,485.0-23.0-1.52%138.80K09:16:30 
 THK Co3,383.03,400.03,366.0+14.0+0.42%66.20K09:16:54 
 TIS3,267.03,287.03,251.0-22.0-0.67%76.40K09:16:59 
 Toagosei Co Ltd1,589.51,617.01,578.0+7.5+0.47%149.80K09:16:54 
 Tobu Railway3,120.03,140.03,101.0-19.0-0.61%273.40K09:16:53 
 Toda Corp989.6996.1986.7-3.8-0.38%49.00K09:16:52 
 Toho5,253.05,265.05,222.0-47.0-0.89%115.60K09:15:51 
 Toho Gas Co Ltd3,897.03,903.03,766.0+82.0+2.15%216.40K09:17:01 
 Tokuyama Corp.2,832.52,984.02,700.0+42.5+1.52%879.90K09:16:54 
 Tokyo Gas3,581.03,624.03,457.0-75.0-2.05%1.46M09:16:53 
 Tokyo Ohka Kogyo4,106.04,170.04,093.0+6.0+0.15%151.40K09:17:03 
 Tokyo Seimitsu10,405.010,635.010,290.0+110.0+1.07%103.10K09:17:06 
 Tokyo Tatemono2,503.52,533.02,480.0-29.5-1.16%268.60K09:17:03 
 Tomy Co Ltd2,505.02,512.52,493.5-7.5-0.30%61.70K09:16:53 
 Topcon Corp1,781.51,810.01,778.0-42.0-2.30%97.30K09:17:01 
 Toridoll Corp3,780.03,784.03,745.0+16.0+0.43%63.60K09:16:54 
 TOTO4,338.04,435.04,324.0+2.0+0.05%373.80K09:16:56 
 Toyo Seikan Group Holdings2,383.52,390.02,356.0-0.5-0.02%86.30K09:15:16 
 Toyo Suisan Kaisha Ltd9,393.09,400.09,218.0+236.0+2.58%98.10K09:17:07 
 Toyo Tire & Rubber Co Ltd2,798.52,808.52,774.0-17.5-0.62%169.80K09:17:12 
 Toyoda Gosei Co Ltd3,049.03,094.02,991.0-77.0-2.46%246.80K09:17:00 
 Toyota纺织2,373.52,388.02,333.0-45.5-1.88%443.00K09:17:09 
 Trend Micro Inc.7,733.07,777.07,666.0-36.0-0.46%129.90K09:17:03 
 TS Tech Co Ltd1,888.51,900.51,876.0-16.0-0.84%61.70K09:16:54 
 Tsumura & Co3,693.03,730.03,643.0-7.0-0.19%162.90K09:17:09 
 Tsuruha Holdings Inc9,766.09,850.09,759.0-44.0-0.45%31.30K09:16:04 
 Ube Industries2,779.52,817.02,753.0+41.5+1.52%302.60K09:16:59 
 Ulvac Inc9,450.09,510.09,364.0+129.0+1.38%77.40K09:17:07 
 Ushio Inc2,017.02,023.02,003.0-5.5-0.27%41.90K09:16:57 
 USS Co Ltd1,208.51,216.01,197.0-10.5-0.86%442.40K09:17:08 
 Wacoal Holdings Corp3,396.03,426.03,383.0-38.0-1.11%28.60K09:17:10 
 Welcia Holdings2,273.52,299.52,273.0-36.5-1.58%241.30K09:17:09 
 Yakult Honsha Co Ltd3,031.03,058.03,023.0-46.0-1.49%256.50K09:16:58 
 Yamada Holdings444.9447.4444.5-5.1-1.13%585.80K09:17:02 
 Yamato Kogyo Co Ltd7,882.07,893.07,814.0+3.0+0.04%26.10K09:17:05 
 Yamazaki Baking Co Ltd3,763.03,794.03,749.0-4.0-0.11%255.30K09:16:55 
 Yaoko Co Ltd8,236.08,323.08,236.0-114.0-1.37%7.70K09:17:03 
 Yaskawa Electric Corp.6,318.06,385.06,245.0+105.0+1.69%280.80K09:16:48 
 Yokogawa Electric Corp.3,413.03,418.03,382.0+2.0+0.06%124.60K09:16:58 
 Yokohama Rubber3,900.03,910.03,860.0-27.0-0.69%68.20K09:16:46 
 Yoshinoya Holdings2,843.02,847.02,832.5-3.0-0.11%99.50K09:16:34 
 Zenkoku Hosho5,499.05,507.05,479.0-11.0-0.20%22.30K09:16:25 
 Zensho Holdings Co Ltd6,066.06,125.06,041.0+15.0+0.25%85.50K09:16:49 
 Zeon Corp1,596.01,660.01,580.5+181.5+12.83%1.94M09:17:10 
 ZOZO3,369.03,373.03,323.0+12.0+0.36%293.80K09:17:06 
 万代南梦宫控股2,914.02,935.02,894.0-24.5-0.83%352.00K09:17:07 
 三井不动产1,533.51,536.01,517.0+19.0+1.25%3.02M09:16:37 
 三井住友信托控股3,256.03,258.03,233.0+5.0+0.15%334.10K09:17:01 
 三井住友金融集团8,776.08,800.08,736.0-20.0-0.23%1.33M09:16:46 
 三井化学4,296.04,303.04,261.0-3.0-0.07%100.40K09:16:30 
 三井物产7,447.07,465.07,380.0+65.0+0.88%890.80K09:17:03 
 三得利5,016.05,051.05,016.0-75.0-1.47%78.70K09:15:50 
 三菱化学889.2894.5884.0-7.2-0.80%754.30K09:17:04 
 三菱商事3,500.03,518.03,488.0+3.0+0.09%1.94M09:17:07 
 三菱地产2,753.52,776.02,738.0-5.0-0.18%1.14M09:17:01 
 三菱日联租赁1,007.01,009.51,002.0+1.0+0.10%637.90K09:17:04 
 三菱日联金融集团1,554.51,559.01,546.5+3.0+0.19%12.50M09:17:08 
 三菱汽车466.1467.1462.6-1.0-0.21%1.76M09:17:03 
 三菱电机2,366.52,384.52,351.5-30.5-1.27%2.43M09:17:12 
 三菱综合材料2,970.02,984.52,951.0+21.0+0.71%161.50K09:16:53 
 三菱重工1,323.51,336.51,307.0-4.5-0.34%11.50M09:16:41 
 三越伊势丹2,189.02,208.02,179.5-13.5-0.61%488.00K09:17:12 
 世嘉飒美控股2,025.02,033.02,004.0-9.0-0.44%194.10K09:16:55 
 东丽公司693.6698.3691.6-5.0-0.72%2.11M09:17:04 
 东京海上控股4,858.04,863.04,790.0+51.0+1.06%1.07M09:16:46 
 东京电力964.4993.0961.2-14.6-1.49%24.96M09:16:53 
 东京电子34,020.034,780.033,730.0+420.0+1.25%1.91M09:17:07 
 东京电气化学工业公司7,252.07,298.07,130.0+36.0+0.50%353.50K09:17:10 
 东北电力1,167.01,179.01,162.5-6.0-0.51%644.20K09:17:07 
 东急不动产1,124.01,127.51,117.50.00.00%550.40K09:16:53 
 东急电铁1,858.01,865.51,849.0-7.0-0.38%177.20K09:16:48 
 东方乐园4,606.04,623.04,576.00.00.00%1.03M09:17:13 
 东日本铁路公司2,855.02,892.52,845.5-25.5-0.89%763.40K09:16:43 
 东曹2,146.52,157.02,123.5-3.5-0.16%221.20K09:16:38 
 东海旅客铁道3,563.03,575.03,550.0-26.0-0.72%514.10K09:16:49 
 东海炭素1,025.01,033.51,024.0-13.5-1.30%263.90K09:16:49 
 东邦控股3,731.03,739.03,701.0+7.0+0.19%55.60K09:17:12 
 中部电力1,948.01,978.01,934.0-33.5-1.69%763.30K09:17:04 
 丰田3,499.03,517.03,468.0+2.0+0.06%8.66M09:17:06 
 丰田自动织机14,490.014,545.014,245.0+20.0+0.14%236.40K09:17:00 
 丰田通商公司9,617.09,706.09,525.0-10.0-0.10%198.80K09:17:07 
 丸红2,697.02,710.02,681.0+26.5+0.99%1.43M09:16:39 
 久保田2,428.52,440.02,421.0-2.5-0.10%698.50K09:16:48 
 乐天740.2742.5730.5+2.4+0.33%6.48M09:17:09 
 九州电力1,420.01,436.51,415.5-23.5-1.63%1.06M09:17:06 
 九州金融集团1,054.51,055.51,041.5+13.5+1.30%272.70K09:17:08 
 五十铃汽车1,929.51,940.51,918.0-10.0-0.52%447.00K09:16:54 
 京瓷1,915.51,930.51,908.5-12.0-0.62%787.20K09:17:01 
 京都银行2,801.52,808.02,776.5+40.0+1.45%220.20K09:16:40 
 任天堂7,548.07,575.07,510.0+142.0+1.92%1.39M09:17:12 
 伊予银行1,195.51,199.51,175.5+13.0+1.10%107.90K09:16:58 
 伊藤忠商事株式会社6,904.06,935.06,843.0-5.0-0.07%635.20K09:16:59 
 似鸟控股21,620.021,860.021,605.0+25.0+0.12%81.80K09:16:55 
 住友不动产5,311.05,338.05,207.0+21.0+0.40%404.90K09:16:57 
 住友化学348.0353.4347.2-4.2-1.19%3.08M09:17:00 
 住友商事3,893.03,902.03,849.0+36.0+0.93%892.80K09:16:46 
 住友橡胶1,835.01,837.01,815.0-7.0-0.38%154.70K09:16:25 
 住友电工2,357.52,366.52,343.0-22.5-0.95%412.00K09:16:51 
 住友金属矿山5,154.05,162.05,098.0+74.0+1.46%281.00K09:16:32 
 佳能4,176.04,180.04,025.0+110.0+2.71%4.60M09:16:39 
 保谷光学18,035.018,175.017,910.0-270.0-1.48%250.40K09:17:03 
 信越化学5,873.05,960.05,782.0-435.0-6.90%8.23M09:17:03 
 兄弟工业2,777.02,793.52,744.0-7.0-0.25%110.50K09:16:53 
 凸版印刷3,613.03,651.03,607.0-19.0-0.52%147.20K09:16:54 
 北海道电力1,081.01,119.51,075.5-28.0-2.52%4.50M09:17:08 
 博报堂DY控股1,442.51,444.51,426.5+3.0+0.21%141.10K09:16:15 
 卡普空（Capcom）2,639.02,656.02,596.0+16.5+0.63%940.10K09:17:03 
 卡西欧1,291.01,296.51,281.5-6.5-0.50%138.90K09:15:31 
 卫材6,201.06,230.06,136.0-58.0-0.93%320.70K09:17:05 
 双日3,883.03,885.03,850.0+21.0+0.54%393.10K09:16:53 
 发那科公司4,455.04,504.04,424.00.00.00%1.10M09:17:01 
 味之素5,730.05,734.05,627.0+44.0+0.77%345.70K09:16:02 
 商船三井4,610.04,640.04,591.0-5.0-0.11%796.10K09:16:53 
 国际石油开发帝石2,381.52,388.02,358.0+21.5+0.91%1.85M09:16:44 
 基恩士68,200.069,030.067,670.0+3620.0+5.61%590.00K09:17:09 
 塩野義7,179.07,196.07,128.0+31.0+0.43%111.40K09:16:15 
 夏普815.6818.6808.8-4.4-0.54%590.10K09:17:05 
 大东建托16,895.016,970.016,840.0-10.0-0.06%29.70K09:16:26 
 大冢控股6,303.06,309.06,218.0+31.0+0.49%123.20K09:17:10 
 大和房建4,292.04,311.04,282.0+9.0+0.21%282.70K09:17:12 
 大和证券1,137.01,141.01,101.0+12.0+1.07%2.34M09:17:01 
 大成建设5,407.05,440.05,353.0+25.0+0.46%111.40K09:16:54 
 大日本印刷4,481.04,503.04,458.0-12.0-0.27%76.80K09:17:00 
 大林组1,697.51,705.51,691.0-5.0-0.29%376.20K09:16:54 
 大金工业20,985.021,050.020,595.0+585.0+2.87%763.00K09:16:45 
 大阪瓦斯3,371.03,401.03,341.0-59.0-1.72%384.20K09:17:01 
 太平洋水泥3,471.03,505.03,462.0-7.0-0.20%98.90K09:16:54 
 奥林巴斯2,165.02,187.52,130.0-22.0-1.01%693.90K09:16:54 
 安斯泰来制药1,483.51,494.01,446.0+28.5+1.96%6.62M09:17:03 
 宝生物技术1,018.01,022.51,015.0-5.5-0.54%101.40K09:15:27 
 富士电机9,815.010,525.09,672.0-200.0-2.00%696.80K09:17:01 
 富士胶片3,289.03,322.03,287.0-34.0-1.02%590.90K09:16:59 
 富士通2,376.52,387.52,250.0-106.0-4.27%6.86M09:16:42 
 小松制作所4,222.04,241.04,175.0-115.0-2.65%1.58M09:16:30 
 小野药品工业2,259.52,264.52,241.0-10.0-0.44%374.80K09:17:12 
 尤妮佳4,573.04,607.04,559.0-64.0-1.38%223.20K09:16:54 
 尼康1,611.01,655.01,600.5-30.5-1.86%800.30K09:16:53 
 山口金融1,571.51,572.51,547.0+13.0+0.83%88.50K09:16:55 
 川崎重工4,638.04,677.04,614.0-10.0-0.22%352.30K09:16:55 
 捷太格特公司1,353.01,373.01,336.5-34.0-2.45%357.80K09:16:45 
 斯巴鲁公司3,285.03,295.03,244.0+9.0+0.27%437.10K09:17:03 
 日东电工13,975.014,000.013,815.0+55.0+0.40%112.80K09:16:58 
 日产汽车542.7548.8538.6-4.0-0.73%9.14M09:16:44 
 日本交易所集团3,774.03,786.03,741.0-12.0-0.32%380.80K09:17:03 
 日本出光兴产1,037.01,038.51,028.0+14.5+1.42%950.40K09:17:01 
 日本烟草4,145.04,156.04,130.0-11.0-0.26%1.09M09:16:51 
 日本电产7,041.07,052.06,910.0+155.0+2.25%2.98M09:17:07 
 日本电报电话公司167.9168.9167.6-1.5-0.89%78.83M09:16:53 
 日本精工852.5859.5847.2-12.2-1.41%390.70K09:17:02 
 日本航空2,826.52,841.52,818.5-13.0-0.46%427.70K09:16:44 
 日本邮政1,497.01,501.01,488.5+7.0+0.47%2.30M09:16:53 
 日本邮船4,127.04,147.04,102.0+18.0+0.44%746.00K09:16:43 
 日本钢铁工程控股（JFE）2,320.52,328.02,309.0+1.5+0.06%709.00K09:17:04 
 日立公司13,360.013,415.013,255.0+125.0+0.94%881.50K09:16:43 
 日立建机4,304.04,424.04,290.0-90.0-2.05%457.50K09:16:25 
 日通8,078.08,100.08,063.0-24.0-0.30%47.40K09:15:21 
 日野汽车456.2465.6452.4-6.4-1.38%1.40M09:16:46 
 旭化成公司1,063.51,067.01,051.5-4.5-0.42%1.50M09:16:59 
 明治控股3,486.03,511.03,475.0-28.0-0.80%140.70K09:16:53 
 普利司通（Bridgestone）6,671.06,674.06,622.0-40.0-0.60%311.50K09:16:47 
 朝日集团控股公司5,415.05,419.05,353.0-1.0-0.02%357.80K09:16:53 
 本田1,733.01,749.51,723.0-13.0-0.74%2.78M09:16:53 
 松下1,337.51,340.51,323.5+12.5+0.94%2.43M09:17:04 
 柯尼卡美能达515.5516.0506.0+1.1+0.21%693.20K09:16:46 
 欧姆龙5,269.05,289.05,221.0+40.0+0.76%151.70K09:16:57 
 武田药品4,072.04,092.04,062.0-18.0-0.44%733.90K09:16:50 
 永旺1,790.01,794.51,775.0+3.5+0.20%129.10K09:16:54 
 永旺集团3,294.03,296.03,271.0+2.0+0.06%214.10K09:16:11 
 泰尔茂2,571.52,594.52,566.0-26.0-1.00%529.10K09:16:58 
 清水建设940.2946.9933.1-5.8-0.61%578.10K09:16:54 
 爱信精机6,039.06,060.05,959.0-21.0-0.35%342.40K09:16:59 
 王子控股630.7631.2623.3-4.3-0.68%625.90K09:17:04 
 理光集团1,331.01,333.01,312.5+14.5+1.10%359.10K09:16:54 
 理索纳金融控股集团988.3994.4984.1-0.5-0.05%1.65M09:17:03 
 瑞穗金融集团3,011.03,016.02,996.0+13.0+0.43%2.35M09:16:53 
 瑞萨电子2,535.52,619.02,522.0+1.5+0.06%8.53M09:17:01 
 电源开发2,594.02,618.02,587.0-8.0-0.31%143.10K09:17:12 
 电装公司2,784.52,791.02,726.5-2.0-0.07%2.62M09:17:05 
 电通4,221.04,229.04,141.0+34.0+0.81%138.10K09:16:00 
 石川岛3,479.03,536.03,477.0-60.0-1.70%1.15M09:17:02 
 神钢集团1,868.51,888.01,859.0-11.5-0.61%1.12M09:17:00 
 福冈金融集团4,145.04,158.04,104.0+20.0+0.48%198.70K09:16:59 
 禧玛诺24,800.025,100.024,740.0-550.0-2.17%123.10K09:17:12 
 科斯莫能源控股7,444.07,487.07,382.0+53.0+0.72%53.30K09:13:20 
 积水住宅3,554.03,590.03,542.0-44.0-1.22%417.20K09:16:44 
 积水化工2,217.52,222.52,198.0-7.0-0.31%317.30K09:17:12 
 第一三共4,941.04,944.04,748.0+175.0+3.67%2.31M09:16:46 
 第一生命控股3,570.03,575.03,462.0+92.0+2.65%980.10K09:17:01 
 精工爱普生2,726.02,734.52,687.5+13.5+0.50%224.80K09:16:30 
 索尼12,745.012,800.012,650.0-15.0-0.12%825.20K09:16:41 
 群马银行947.4952.7940.9+15.9+1.71%498.90K09:17:12 
 胜高2,341.02,379.02,326.0+61.5+2.70%2.40M09:16:39 
 花王6,348.06,373.06,326.0-59.0-0.92%264.10K09:16:59 
 西武2,470.52,486.52,454.5-7.0-0.28%325.20K09:16:59 
 西科姆10,945.011,000.010,900.0-90.0-0.82%89.20K09:16:48 
 资生堂4,166.04,193.04,144.0-51.0-1.21%483.80K09:16:54 
 软银电信1,877.01,898.01,864.0+27.5+1.49%3.99M09:17:14 
 迅销41,650.041,930.041,400.0+110.0+0.26%346.20K09:16:53 
 近铁4,116.04,137.04,092.0-21.0-0.51%141.40K09:17:12 
 野村控股905.9907.3899.2+5.7+0.63%4.72M09:17:06 
 野村综合研究所3,853.04,074.03,821.0-102.0-2.58%1.46M09:17:07 
 铃木汽车1,803.51,809.51,788.5+13.0+0.73%1.42M09:17:03 
 长谷工1,859.01,867.51,856.0-7.0-0.38%111.60K09:16:54 
 阪急阪神控股4,065.04,087.04,047.0-12.0-0.29%104.90K09:16:35 
 阿弗瑞萨控股2,280.52,292.02,237.0+78.0+3.54%251.00K09:17:00 
 雅玛多控股2,050.02,055.52,032.5-7.5-0.36%231.10K09:17:06 
 雅马哈3,245.03,248.03,210.0-13.0-0.40%138.00K09:16:00 
 雅马哈发动机1,412.51,428.51,406.5-14.0-0.98%923.80K09:16:51 
 饭田集团控股1,973.51,985.01,966.0-4.5-0.23%103.00K09:16:53 
 马自达1,665.51,677.51,648.5-3.5-0.21%1.28M09:16:56 
 骊住集团1,679.01,702.01,678.0-19.5-1.15%1.02M09:17:07 
 鹿岛建设2,935.52,948.52,905.0+2.0+0.07%248.50K09:17:13 
 麒麟控股2,268.52,269.02,251.5-3.5-0.15%664.10K09:16:53 

我的看法

您对于Topix 500的观点是？
或
投票以查看统计结果
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix 500讨论

写出您对于 Topix 500 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束