注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
KDDI株式会社 | 4,413.0 | 4,423.0 | 4,400.0 | +10.0 | +0.23% | 305.20K | 08:16:28 | ||
Murata Mfg Co | 2,849.0 | 2,858.0 | 2,829.5 | -26.5 | -0.92% | 643.50K | 08:16:26 | ||
Recruit Holdings | 6,801.0 | 6,814.0 | 6,740.0 | -39.0 | -0.57% | 266.40K | 08:16:26 | ||
Seven & I 控股 | 2,041.0 | 2,048.5 | 2,033.0 | -10.0 | -0.49% | 586.20K | 08:16:25 | ||
SMC Corp | 82,520.0 | 82,520.0 | 81,480.0 | -390.0 | -0.47% | 12.20K | 08:16:24 | ||
SoftBank Group Corp. | 7,704.0 | 7,719.0 | 7,677.0 | -85.0 | -1.09% | 723.50K | 08:16:12 | ||
三井住友金融集团 | 8,859.0 | 8,952.0 | 8,826.0 | -135.0 | -1.50% | 1.29M | 08:16:06 | ||
三井物产 | 7,652.0 | 7,714.0 | 7,593.0 | +94.0 | +1.24% | 1.50M | 08:16:01 | ||
三菱商事 | 3,674.0 | 3,679.0 | 3,628.0 | +40.0 | +1.10% | 2.88M | 08:16:01 | ||
三菱日联金融集团 | 1,549.0 | 1,557.5 | 1,543.0 | -14.5 | -0.93% | 8.39M | 08:16:00 | ||
东京海上控股 | 5,032.0 | 5,032.0 | 4,972.0 | +59.0 | +1.19% | 886.00K | 08:16:09 | ||
东京电子 | 34,680.0 | 34,720.0 | 34,330.0 | -260.0 | -0.74% | 428.70K | 08:16:17 | ||
丰田 | 3,580.0 | 3,589.0 | 3,559.0 | -25.0 | -0.69% | 3.61M | 08:16:15 | ||
任天堂 | 7,622.0 | 7,623.0 | 7,587.0 | -15.0 | -0.20% | 356.20K | 08:16:26 | ||
伊藤忠商事株式会社 | 7,147.0 | 7,151.0 | 7,093.0 | +16.0 | +0.22% | 384.20K | 08:15:57 | ||
保谷光学 | 18,190.0 | 18,240.0 | 18,065.0 | -245.0 | -1.33% | 48.60K | 08:16:26 | ||
信越化学 | 5,968.0 | 5,996.0 | 5,941.0 | -106.0 | -1.75% | 1.08M | 08:16:24 | ||
发那科公司 | 4,641.0 | 4,641.0 | 4,601.0 | -18.0 | -0.39% | 258.10K | 08:16:19 | ||
基恩士 | 69,670.0 | 69,680.0 | 68,770.0 | +450.0 | +0.65% | 83.10K | 08:16:26 | ||
大金工业 | 21,795.0 | 21,885.0 | 21,650.0 | -240.0 | -1.09% | 171.10K | 08:16:08 | ||
安斯泰来制药 | 1,527.5 | 1,532.0 | 1,517.0 | +2.5 | +0.16% | 863.90K | 08:16:15 | ||
日本电产 | 7,308.0 | 7,325.0 | 7,242.0 | -111.0 | -1.50% | 566.10K | 08:16:28 | ||
日本电报电话公司 | 170.4 | 171.0 | 170.1 | -0.1 | -0.06% | 13.01M | 08:16:12 | ||
日立公司 | 14,440.0 | 14,565.0 | 14,340.0 | -50.0 | -0.35% | 463.20K | 08:16:23 | ||
本田 | 1,781.0 | 1,787.5 | 1,768.5 | -6.5 | -0.36% | 1.01M | 08:16:27 | ||
武田药品 | 4,140.0 | 4,161.0 | 4,122.0 | -3.0 | -0.07% | 687.70K | 08:16:09 | ||
瑞穗金融集团 | 2,986.5 | 3,011.0 | 2,971.0 | -31.5 | -1.04% | 3.00M | 08:16:14 | ||
第一三共 | 5,420.0 | 5,427.0 | 5,301.0 | +85.0 | +1.59% | 770.70K | 08:16:16 | ||
索尼 | 13,045.0 | 13,060.0 | 12,965.0 | -55.0 | -0.42% | 386.50K | 08:16:00 | ||
软银电信 | 1,906.5 | 1,906.5 | 1,894.0 | +4.5 | +0.24% | 592.70K | 08:16:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核