注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 4,755.18
- 当日幅度: 4,738.72 - 4,774.87
TOPIX Electric Appliances
4,770.34
-10.30
-0.22%
TOPIX Electric Appliances成分股
本页介绍TOPIX Electric Appliances包括哪些股票，即TOPIX Electric Appliances成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
| Aiphone Co Ltd | 2,995.0 | 3,000.0 | 2,975.0 | +22.0 | +0.74% | 15.30K | 02/05 | ||
| Alps Electric | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
| Anritsu Corp | 1,184.5 | 1,208.5 | 1,176.0 | -19.5 | -1.62% | 735.90K | 02/05 | ||
| Axell Corp | 1,636.0 | 1,660.0 | 1,627.0 | -11.0 | -0.67% | 73.60K | 02/05 | ||
| Azbil Corp | 4,460.0 | 4,460.0 | 4,351.0 | +65.0 | +1.48% | 409.60K | 02/05 | ||
| Canon Electronics | 2,227.0 | 2,249.0 | 2,220.0 | -16.0 | -0.71% | 34.70K | 02/05 | ||
| Chino Corp | 2,804.0 | 2,821.0 | 2,795.0 | +2.0 | +0.07% | 4.60K | 02/05 | ||
| Chiyoda Integre | 2,742.0 | 2,773.0 | 2,731.0 | -31.0 | -1.12% | 9.10K | 02/05 | ||
| CMK Corp | 596.0 | 602.0 | 591.0 | -2.0 | -0.33% | 357.50K | 02/05 | ||
| Cosel Co Ltd | 1,448.0 | 1,456.0 | 1,441.0 | -4.0 | -0.28% | 68.70K | 02/05 | ||
| Daihen Corp | 9,620.0 | 9,660.0 | 9,490.0 | +40.0 | +0.42% | 82.30K | 02/05 | ||
| Dainippon Screen Mfg. | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
| Daishinku Corp | 828.0 | 839.0 | 826.0 | -10.0 | -1.19% | 64.50K | 02/05 | ||
| Denyo Co Ltd | 2,483.0 | 2,532.0 | 2,464.0 | -95.0 | -3.69% | 112.50K | 02/05 | ||
| Diamond Electric | 760.0 | 785.0 | 755.0 | -11.0 | -1.43% | 27.40K | 02/05 | ||
| DKK | 2,076.0 | 2,086.0 | 2,074.0 | -9.0 | -0.43% | 7.60K | 02/05 | ||
| DKK-Toa | 860.0 | 863.0 | 857.0 | -3.0 | -0.35% | 4.60K | 02/05 | ||
| Eizo Corp | 5,050.0 | 5,080.0 | 5,000.0 | +20.0 | +0.40% | 17.20K | 02/05 | ||
| Elecom Co Ltd | 1,527.0 | 1,533.0 | 1,503.0 | +11.0 | +0.73% | 185.20K | 02/05 | ||
| Endo Lighting Corp | 1,606.0 | 1,609.0 | 1,474.0 | +90.0 | +5.94% | 241.80K | 02/05 | ||
| Enomoto | 1,570.0 | 1,580.0 | 1,554.0 | -13.0 | -0.82% | 39.30K | 02/05 | ||
| Enplas Corp | 7,770.0 | 8,290.0 | 7,740.0 | -530.0 | -6.39% | 310.40K | 02/05 | ||
| Espec Corp | 2,930.0 | 2,960.0 | 2,908.0 | -30.0 | -1.01% | 37.70K | 02/05 | ||
| Foster Electric | 1,238.0 | 1,247.0 | 1,224.0 | +8.0 | +0.65% | 84.90K | 02/05 | ||
| Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,115.0 | +5.0 | +0.45% | 6.20K | 02/05 | ||
| Fujitsu General Ltd | 2,106.5 | 2,121.5 | 2,071.0 | -4.5 | -0.21% | 789.60K | 02/05 | ||
| Furukawa Battery | 1,023.0 | 1,025.0 | 1,015.0 | +1.0 | +0.10% | 37.70K | 02/05 | ||
| Furuno Electric | 1,962.0 | 2,013.0 | 1,939.0 | -31.0 | -1.56% | 387.80K | 02/05 | ||
| Futaba Corp | 470.0 | 474.0 | 468.0 | -3.0 | -0.63% | 46.30K | 02/05 | ||
| GS Yuasa Corp. | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
| Hamamatsu Photonics KK | 5,720.0 | 5,763.0 | 5,709.0 | -47.0 | -0.81% | 223.00K | 02/05 | ||
| Harada Industry | 687.0 | 691.0 | 687.0 | -3.0 | -0.43% | 20.00K | 02/05 | ||
| Helios Techno Holding | 471.0 | 476.0 | 465.0 | +5.0 | +1.07% | 189.00K | 02/05 | ||
| Hioki EE Corp | 7,120.0 | 7,170.0 | 6,690.0 | +460.0 | +6.91% | 182.20K | 02/05 | ||
| Hirose Electric Co Ltd | 16,690.0 | 16,800.0 | 16,595.0 | -120.0 | -0.71% | 104.30K | 02/05 | ||
| Hitachi Maxell Ltd | 1,558.0 | 1,563.0 | 1,549.0 | +9.0 | +0.58% | 129.90K | 02/05 | ||
| Hochiki Corp | 2,492.0 | 2,492.0 | 2,450.0 | +52.0 | +2.13% | 39.50K | 02/05 | ||
| Hokuriku Electric Industry | 1,369.0 | 1,369.0 | 1,357.0 | +12.0 | +0.88% | 4.90K | 02/05 | ||
| Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 99.50K | 02/05 | ||
| Hosiden Corp | 1,965.0 | 1,976.0 | 1,947.0 | -19.0 | -0.96% | 80.50K | 02/05 | ||
| Ibiden Co Ltd | 5,392.0 | 6,006.0 | 5,392.0 | -756.0 | -12.30% | 11.40M | 02/05 | ||
| Ichikoh Industries | 533.0 | 538.0 | 530.0 | -1.0 | -0.19% | 33.20K | 02/05 | ||
| Icom Inc | 3,125.0 | 3,150.0 | 3,105.0 | -25.0 | -0.79% | 12.10K | 02/05 | ||
| IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 40.30K | 02/05 | ||
| Ikegami Tsushinki | 753.0 | 755.0 | 748.0 | +2.0 | +0.27% | 5.70K | 02/05 | ||
| Innotech Corp | 1,805.0 | 1,829.0 | 1,805.0 | -20.0 | -1.10% | 17.40K | 02/05 | ||
| IPEX | 1,721.0 | 1,750.0 | 1,717.0 | -33.0 | -1.88% | 38.10K | 02/05 | ||
| Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 144.80K | 02/05 | ||
| Iwatsu Electric | 674.0 | 677.0 | 670.0 | +7.0 | +1.05% | 5.00K | 02/05 | ||
| Japan Aviation Electronics Ltd | 2,470.0 | 2,494.0 | 2,445.0 | -32.0 | -1.28% | 449.80K | 02/05 | ||
| Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.97M | 02/05 | ||
| Japan Electronic Materials | 2,645.0 | 2,678.0 | 2,545.0 | +29.0 | +1.11% | 248.40K | 02/05 | ||
| JEOL Ltd | 6,524.0 | 6,592.0 | 6,461.0 | +33.0 | +0.51% | 289.80K | 02/05 | ||
| JVC Kenwood Corp | 802.0 | 829.0 | 797.0 | -20.0 | -2.43% | 1.25M | 02/05 | ||
| Koa Corp | 1,617.0 | 1,624.0 | 1,604.0 | +1.0 | +0.06% | 119.40K | 02/05 | ||
| Koito Mfg Co Ltd | 2,193.0 | 2,211.5 | 2,186.0 | +31.5 | +1.46% | 2.40M | 02/05 | ||
| Kokusai Electric | 4,105.00 | 4,235.00 | 4,080.00 | -85.00 | -2.03% | 2.18M | 02/05 | ||
| Kyosan Electric Manufact | 505.0 | 507.0 | 504.0 | -5.0 | -0.98% | 24.60K | 02/05 | ||
| Kyowa Electronic Instrument | 427.0 | 429.0 | 423.0 | +3.0 | +0.71% | 35.10K | 02/05 | ||
| Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
| Mabuchi Motor Ltd | 2,469.5 | 2,484.5 | 2,439.0 | +27.5 | +1.13% | 609.70K | 02/05 | ||
| MegaChips Corp | 3,690.0 | 3,735.0 | 3,655.0 | -55.0 | -1.47% | 70.40K | 02/05 | ||
| Meidensha Corp. | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
| Meiko Electronics | 5,160.0 | 5,210.0 | 5,130.0 | -30.0 | -0.58% | 49.50K | 02/05 | ||
| Melco Holdings Inc | 3,335.0 | 3,380.0 | 3,335.0 | -25.0 | -0.74% | 8.20K | 02/05 | ||
| Micronics Japan | 7,310.0 | 7,400.0 | 6,810.0 | +600.0 | +8.94% | 2.82M | 02/05 | ||
| Mimaki Engineering | 1,249.0 | 1,270.0 | 1,233.0 | +11.0 | +0.89% | 235.50K | 02/05 | ||
| Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
| Mitsuba Corp | 1,432.0 | 1,440.0 | 1,416.0 | -2.0 | -0.14% | 101.30K | 02/05 | ||
| Mitsui High tec Inc | 7,020.0 | 7,055.0 | 6,966.0 | -88.0 | -1.24% | 234.50K | 02/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| Mutoh Holdings | 2,186.0 | 2,190.0 | 2,170.0 | +4.0 | +0.18% | 3.30K | 02/05 | ||
| Nakayo Inc | 1,095.0 | 1,101.0 | 1,094.0 | -2.0 | -0.18% | 1.20K | 02/05 | ||
| NEC（日本电气公司） | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| Nichicon Corp | 1,343.0 | 1,353.0 | 1,336.0 | -7.0 | -0.52% | 293.40K | 02/05 | ||
| Nihon Dempa Kogyo | 1,260.0 | 1,271.0 | 1,242.0 | -4.0 | -0.32% | 136.90K | 02/05 | ||
| Nihon Kohden Corp | 4,345.0 | 4,362.0 | 4,285.0 | +27.0 | +0.63% | 89.80K | 02/05 | ||
| Nihon Trim Co Ltd | 3,380.0 | 3,580.0 | 3,380.0 | -185.0 | -5.19% | 42.80K | 02/05 | ||
| Nippon Ceramic | 2,717.0 | 2,737.0 | 2,704.0 | -4.0 | -0.15% | 35.10K | 02/05 | ||
| Nippon Chemi-Con Corp | 1,588.0 | 1,608.0 | 1,580.0 | -7.0 | -0.44% | 136.30K | 02/05 | ||
| Nippon Signal | 1,010.0 | 1,022.0 | 1,009.0 | -10.0 | -0.98% | 37.60K | 02/05 | ||
| Nisshinbo Holdings Inc. | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
| Nitto Kogyo Corp | 4,120.0 | 4,140.0 | 4,100.0 | -5.0 | -0.12% | 100.20K | 02/05 | ||
| Nohmi Bosai Ltd | 2,365.0 | 2,381.0 | 2,347.0 | -5.0 | -0.21% | 13.30K | 02/05 | ||
| Obara Group Inc | 4,190.0 | 4,220.0 | 4,150.0 | +40.0 | +0.96% | 72.20K | 02/05 | ||
| Okaya Electric Industries | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 13.10K | 02/05 | ||
| Oki Electric Industry | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
| Ono Sokki Co Ltd | 663.0 | 667.0 | 657.0 | +2.0 | +0.30% | 47.50K | 02/05 | ||
| Optex Co Ltd | 1,820.0 | 1,850.0 | 1,820.0 | -37.0 | -1.99% | 36.40K | 02/05 | ||
| Origin Electric | 1,205.0 | 1,210.0 | 1,197.0 | -2.0 | -0.17% | 16.30K | 02/05 | ||
| Osaki Electric | 684.0 | 695.0 | 680.0 | -9.0 | -1.30% | 59.30K | 02/05 | ||
| PHC Holdings | 1,163.00 | 1,167.00 | 1,150.00 | +4.00 | +0.35% | 197.30K | 02/05 | ||
| Rion Co Ltd | 3,170.0 | 3,195.0 | 3,060.0 | +110.0 | +3.59% | 35.50K | 02/05 | ||
| Rohm Ltd | 2,246.0 | 2,281.5 | 2,229.0 | -59.5 | -2.58% | 4.74M | 02/05 | ||
| Roland DG Corp | 5,580.0 | 5,590.0 | 5,560.0 | +20.0 | +0.36% | 125.80K | 02/05 | ||
| Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
| Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 02/05 | ||
| Sawafuji Electric | 1,198.0 | 1,198.0 | 1,186.0 | +6.0 | +0.50% | 2.00K | 02/05 | ||
| SAXA Holdings Inc | 2,915.0 | 2,921.0 | 2,876.0 | +26.0 | +0.90% | 8.50K | 02/05 | ||
| Seiko Electric | 1,447.0 | 1,480.0 | 1,415.0 | +12.0 | +0.84% | 100.60K | 02/05 | ||
| Seiwa Electric Mfg. | 589.0 | 590.0 | 582.0 | +2.0 | +0.34% | 14.20K | 02/05 | ||
| Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,870.0 | -120.0 | -2.00% | 301.90K | 02/05 | ||
| Shindengen Electric | 2,958.0 | 2,965.0 | 2,932.0 | +13.0 | +0.44% | 25.70K | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
| Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 02/05 | ||
| SMK Corp | 2,466.0 | 2,495.0 | 2,453.0 | -31.0 | -1.24% | 5.20K | 02/05 | ||
| Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 126.10K | 02/05 | ||
| Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
| Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 02/05 | ||
| Suzuki Co Ltd | 1,392.0 | 1,398.0 | 1,387.0 | -5.0 | -0.36% | 12.60K | 02/05 | ||
| Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
| Taiyo Yuden | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| Takaoka Toko Co Ltd | 2,106.0 | 2,143.0 | 2,087.0 | -26.0 | -1.22% | 87.10K | 02/05 | ||
| Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 02/05 | ||
| TEAC Corp | 97.0 | 98.0 | 97.0 | +1.0 | +1.04% | 218.20K | 02/05 | ||
| Techno Medica | 1,730.0 | 1,748.0 | 1,730.0 | +3.0 | +0.17% | 3.00K | 02/05 | ||
| Teikoku Tsushin Kogyo | 1,848.0 | 1,859.0 | 1,840.0 | -11.0 | -0.59% | 3.10K | 02/05 | ||
| TOA Co | 1,221.0 | 1,231.0 | 1,194.0 | +53.0 | +4.54% | 283.10K | 02/05 | ||
| Torex Semiconductor | 1,776.0 | 1,798.0 | 1,763.0 | -6.0 | -0.34% | 9.30K | 02/05 | ||
| Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 02/05 | ||
| Toyo Denki Seizo KK | 1,126.0 | 1,139.0 | 1,118.0 | -11.0 | -0.97% | 23.10K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| UMC Electronics Co | 350.0 | 355.0 | 350.0 | -3.0 | -0.85% | 14.60K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 02/05 | ||
| Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 02/05 | ||
| Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 02/05 | ||
| Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 02/05 | ||
| Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 02/05 | ||
| Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 02/05 | ||
| Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 02/05 | ||
| 三菱电机 | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| 东京电子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 东京电气化学工业公司 | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 佳能 | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| 兄弟工业 | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
| 卡西欧 | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| 发那科公司 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 基恩士 | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| 夏普 | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| 富士电机 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 日本电产 | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| 日立公司 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 松下 | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| 柯尼卡美能达 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 欧姆龙 | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| 理光集团 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 瑞萨电子 | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| 精工爱普生 | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| 索尼 | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 |
我的看法
您对于TOPIX Electric Appliances的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核