注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chugoku Electric Power | 1,002.0 | 1,003.0 | 984.2 | -4.0 | -0.40% | 3.52M | 14:00:29 | ||
EF On | 413.0 | 419.0 | 412.0 | +2.0 | +0.49% | 20.80K | 14:00:29 | ||
eREX Co | 893.0 | 894.0 | 787.0 | +68.0 | +8.24% | 2.26M | 14:00:29 | ||
Hiroshima Gas | 375.0 | 379.0 | 375.0 | -7.0 | -1.83% | 90.90K | 14:00:29 | ||
Hokkaido Gas Co Ltd | 3,575.0 | 3,765.0 | 3,520.0 | -195.0 | -5.17% | 114.80K | 14:00:29 | ||
Hokuriku Electric Power Co | 1,002.5 | 1,016.5 | 989.2 | -26.0 | -2.53% | 1.43M | 14:00:29 | ||
Kansai Electric Power | 2,416.5 | 2,431.0 | 2,392.0 | -15.5 | -0.64% | 2.42M | 14:00:29 | ||
Metawater Co Ltd | 1,992.0 | 2,007.0 | 1,975.0 | +15.0 | +0.76% | 104.20K | 14:00:29 | ||
Okinawa Electric Power | 1,095.0 | 1,102.0 | 1,087.0 | -10.0 | -0.90% | 277.40K | 14:00:29 | ||
Renova | 1,110.0 | 1,126.0 | 1,073.0 | -32.0 | -2.80% | 2.45M | 14:00:29 | ||
Saibu Gas Co Ltd | 1,934.0 | 1,946.0 | 1,920.0 | -21.0 | -1.07% | 29.50K | 14:00:29 | ||
Shikoku Electric Power Co Inc | 1,367.0 | 1,372.0 | 1,342.0 | -8.0 | -0.58% | 593.70K | 14:00:29 | ||
Shizuoka Gas Co Ltd | 954.0 | 956.0 | 925.0 | +19.0 | +2.03% | 218.40K | 14:00:29 | ||
Toho Gas Co Ltd | 3,970.0 | 4,046.0 | 3,956.0 | -60.0 | -1.49% | 168.50K | 14:00:29 | ||
Tokyo Gas | 3,477.0 | 3,502.0 | 3,441.0 | -34.0 | -0.97% | 1.08M | 14:00:29 | ||
东京电力 | 941.7 | 955.2 | 923.2 | -14.3 | -1.50% | 50.93M | 14:00:29 | ||
东北电力 | 1,253.0 | 1,268.0 | 1,239.0 | -18.5 | -1.45% | 2.25M | 14:00:29 | ||
中部电力 | 1,984.0 | 1,988.0 | 1,955.0 | -6.0 | -0.30% | 1.64M | 14:00:29 | ||
九州电力 | 1,580.5 | 1,597.5 | 1,549.0 | -19.5 | -1.22% | 2.73M | 14:00:29 | ||
北海道电力 | 1,256.5 | 1,310.0 | 1,188.0 | -77.0 | -5.77% | 21.03M | 14:00:29 | ||
大阪瓦斯 | 3,523.0 | 3,566.0 | 3,489.0 | -51.0 | -1.43% | 874.80K | 14:00:29 | ||
电源开发 | 2,516.5 | 2,560.0 | 2,490.0 | -26.0 | -1.02% | 964.70K | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核