日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,743.50 | 2,734.00 | 2,735.50 | 2,734.00 | 0.00K | +0.53% | |
2,743.50 | 2,734.00 | 2,735.50 | 2,734.00 | 0.00K | +0.53% | |
2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | +0.81% | ||
2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | +0.81% | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | ||
2,707.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.00K | -1.47% | |
2,707.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.00K | -1.47% | |
2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | +1.03% | ||
2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | +1.03% | ||
2,719.50 | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | ||
2,719.50 | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | ||
2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | -0.69% | ||
2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | -0.69% | ||
2,744.50 | 2,744.50 | 2,744.50 | 2,744.50 | +2.14% | ||
2,744.50 | 2,744.50 | 2,744.50 | 2,744.50 | +2.14% | ||
2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | +1.02% | ||
2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | +1.02% | ||
2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -1.75% | ||
2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -1.75% | ||
2,707.50 | 2,697.50 | 2,697.50 | 2,697.50 | 0.01K | +1.73% | |
2,707.50 | 2,697.50 | 2,697.50 | 2,697.50 | 0.01K | +1.73% | |
2,661.50 | 2,661.50 | 2,661.50 | 2,661.50 | +0.04% | ||
2,661.50 | 2,661.50 | 2,661.50 | 2,661.50 | +0.04% | ||
2,660.50 | 2,651.00 | 2,651.00 | 2,651.00 | 0.01K | +1.41% | |
2,660.50 | 2,651.00 | 2,651.00 | 2,651.00 | 0.01K | +1.41% | |
2,623.50 | 2,623.50 | 2,623.50 | 2,623.50 | -1.91% | ||
2,623.50 | 2,623.50 | 2,623.50 | 2,623.50 | -4.37% | ||
2,674.50 | 2,674.00 | 2,674.00 | 2,674.00 | 0.00K | +0.85% | |
2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | -1.45% |