日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,286.58 | 2,267.88 | 2,288.54 | 2,254.66 | 0.00K | +0.69% | |
2,286.58 | 2,267.88 | 2,288.54 | 2,254.66 | 0.00K | +0.69% | |
2,270.91 | 2,287.73 | 2,298.90 | 2,243.05 | 0.00K | -0.13% | |
2,270.91 | 2,287.73 | 2,298.90 | 2,243.05 | 0.00K | -0.13% | |
2,273.80 | 2,269.63 | 2,286.50 | 2,262.74 | 0.00K | -0.45% | |
2,273.80 | 2,269.63 | 2,286.50 | 2,262.74 | 0.00K | -0.45% | |
2,284.18 | 2,307.33 | 2,308.89 | 2,253.36 | 0.00K | -1.34% | |
2,284.18 | 2,307.33 | 2,308.89 | 2,253.36 | 0.00K | -1.34% | |
2,315.13 | 2,326.45 | 2,331.06 | 2,304.35 | 0.00K | -1.03% | |
2,315.13 | 2,326.45 | 2,331.06 | 2,304.35 | 0.00K | -1.03% | |
2,339.19 | 2,302.64 | 2,360.41 | 2,302.64 | 0.00K | +1.63% | |
2,339.19 | 2,302.64 | 2,360.41 | 2,302.64 | 0.00K | +1.63% | |
2,301.57 | 2,271.04 | 2,305.54 | 2,270.02 | 0.00K | +2.29% | |
2,301.57 | 2,271.04 | 2,305.54 | 2,270.02 | 0.00K | +2.29% | |
2,250.13 | 2,297.27 | 2,303.45 | 2,247.58 | -2.54% | ||
2,250.13 | 2,297.27 | 2,303.45 | 2,247.58 | -2.54% | ||
2,308.85 | 2,335.45 | 2,335.45 | 2,289.53 | +0.05% | ||
2,308.85 | 2,335.45 | 2,335.45 | 2,289.53 | +0.05% | ||
2,307.60 | 2,284.27 | 2,310.03 | 2,283.25 | +0.95% | ||
2,307.60 | 2,284.27 | 2,310.03 | 2,283.25 | +0.95% | ||
2,285.78 | 2,279.82 | 2,300.73 | 2,265.53 | -0.55% | ||
2,285.78 | 2,279.82 | 2,300.73 | 2,265.53 | -0.55% | ||
2,298.34 | 2,281.46 | 2,298.34 | 2,251.89 | +1.73% | ||
2,298.34 | 2,281.46 | 2,298.34 | 2,251.89 | +0.51% | ||
2,259.35 | 2,210.37 | 2,266.78 | 2,204.67 | +1.96% | ||
2,215.92 | 2,237.57 | 2,258.52 | 2,211.81 | -2.14% | ||
2,264.27 | 2,226.44 | 2,265.87 | 2,224.33 | +1.76% | ||
2,225.08 | 2,231.59 | 2,241.97 | 2,213.75 | +1.04% | ||
2,202.27 | 2,191.35 | 2,214.23 | 2,179.34 | +1.90% | ||
2,161.28 | 2,175.06 | 2,184.98 | 2,130.79 | -1.19% |