注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,500.0 | 3,520.0 | 3,405.0 | +100.0 | +2.94% | 71.90K | 14:00:29 | ||
Araya Industrial | 3,985.0 | 4,020.0 | 3,975.0 | -30.0 | -0.75% | 6.30K | 14:00:29 | ||
Chubu Steel Plate | 2,304.00 | 2,317.00 | 2,291.00 | +13.00 | +0.57% | 44.50K | 14:00:29 | ||
Daido Steel Co Ltd | 1,710.5 | 1,720.5 | 1,700.0 | +2.5 | +0.15% | 229.30K | 14:00:29 | ||
Envipro | 512.0 | 514.0 | 510.0 | 0.0 | 0.00% | 30.80K | 14:00:29 | ||
Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,210.0 | +10.0 | +0.19% | 73.90K | 14:00:29 | ||
Kogi Corp | 1,372.0 | 1,386.0 | 1,367.0 | +6.0 | +0.44% | 8.80K | 14:00:29 | ||
Kurimoto Ltd | 4,375.0 | 4,430.0 | 4,345.0 | -20.0 | -0.46% | 33.20K | 14:00:29 | ||
Kyoei Steel Ltd | 2,136.0 | 2,171.0 | 2,128.0 | -28.0 | -1.29% | 252.00K | 14:00:29 | ||
Maruichi Steel Tube Ltd | 4,000.0 | 4,045.0 | 3,985.0 | -3.0 | -0.07% | 142.10K | 14:00:29 | ||
Mitsubishi Steel Mfg. | 1,380.0 | 1,390.0 | 1,373.0 | -3.0 | -0.22% | 52.30K | 14:00:29 | ||
Mory Industries Inc | 6,320.0 | 6,490.0 | 6,260.0 | -90.0 | -1.40% | 5.60K | 14:00:29 | ||
Nakayama Steel Works | 897.0 | 911.0 | 897.0 | -13.0 | -1.43% | 471.90K | 14:00:29 | ||
Nichia Steel Works | 315.0 | 315.0 | 311.0 | +3.0 | +0.96% | 40.30K | 14:00:29 | ||
Nippon Chutetsukan KK | 1,325.0 | 1,349.0 | 1,325.0 | -24.0 | -1.78% | 12.70K | 14:00:29 | ||
Nippon Denko Co Ltd | 309.0 | 311.0 | 307.0 | 0.0 | 0.00% | 118.90K | 14:00:29 | ||
Nippon Kinzoku | 821.0 | 825.0 | 811.0 | +7.0 | +0.86% | 3.30K | 14:00:29 | ||
Nippon Koshuha Steel | 448.0 | 456.0 | 448.0 | 0.0 | 0.00% | 42.20K | 14:00:29 | ||
Nippon Seisen | 1,258.0 | 1,275.0 | 1,232.0 | +23.0 | +1.86% | 81.90K | 14:00:29 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 14:00:29 | ||
Nippon Yakin Kogyo | 4,600.0 | 4,610.0 | 4,575.0 | +5.0 | +0.11% | 96.60K | 14:00:29 | ||
Osaka Steel Co Ltd | 2,518.0 | 2,574.0 | 2,469.0 | +43.0 | +1.74% | 72.80K | 14:00:29 | ||
Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.30K | 14:00:29 | ||
Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 14:00:29 | ||
SNT Corp | 264.0 | 272.0 | 264.0 | -3.0 | -1.12% | 157.80K | 14:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,624.0 | -34.0 | -2.05% | 434.30K | 14:00:29 | ||
Tokyo Tekko Co Ltd | 4,515.0 | 4,535.0 | 4,495.0 | +15.0 | +0.33% | 94.30K | 14:00:29 | ||
Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 14:00:29 | ||
Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 14:00:29 | ||
日本钢铁工程控股(JFE) | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 14:00:29 | ||
神钢集团 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核