注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,600.0 | 5,670.0 | 5,558.0 | +80.0 | +1.45% | 10.17M | 14:00:29 | ||
ANA Holdings | 3,056.0 | 3,057.0 | 3,037.0 | +21.0 | +0.69% | 1.23M | 14:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,055.0 | 4,965.0 | 0.0 | 0.00% | 1.96M | 14:00:29 | ||
Disco Corp | 57,130.0 | 58,060.0 | 56,170.0 | +1430.0 | +2.57% | 3.01M | 14:00:29 | ||
Eneos Holdings | 808.0 | 829.0 | 783.7 | +13.2 | +1.66% | 32.65M | 14:00:29 | ||
JR 西日本 | 3,187.0 | 3,208.0 | 3,170.0 | +15.0 | +0.47% | 1.32M | 14:00:29 | ||
Lasertec Corp | 43,270.0 | 43,970.0 | 42,920.0 | -60.0 | -0.14% | 4.44M | 14:00:29 | ||
LY Corp | 387.6 | 391.9 | 384.5 | -2.8 | -0.72% | 9.72M | 14:00:29 | ||
M3 Inc | 1,581.0 | 1,636.5 | 1,582.5 | -32.0 | -1.98% | 3.34M | 14:00:29 | ||
MS&AD保险 | 3,149.0 | 3,265.0 | 3,102.0 | +381.5 | +13.79% | 17.34M | 14:00:29 | ||
NEC(日本电气公司) | 11,160.0 | 11,205.0 | 10,995.0 | +110.0 | +1.00% | 855.40K | 14:00:29 | ||
Nippon Steel | 3,346.0 | 3,372.0 | 3,333.0 | -9.0 | -0.27% | 3.30M | 14:00:29 | ||
Orix T | 3,358.0 | 3,429.0 | 3,357.0 | -64.0 | -1.87% | 2.24M | 14:00:29 | ||
Sompo Holdings Inc | 2,942.0 | 3,041.0 | 2,944.0 | -190.0 | -6.07% | 10.26M | 14:00:29 | ||
Sysmex Cor | 2,708.0 | 2,785.0 | 2,707.5 | -59.5 | -2.15% | 1.15M | 14:00:29 | ||
万代南梦宫控股 | 3,113.0 | 3,180.0 | 3,115.0 | +13.0 | +0.42% | 1.58M | 14:00:29 | ||
三井不动产 | 1,469.0 | 1,494.5 | 1,465.5 | -21.0 | -1.41% | 5.72M | 14:00:29 | ||
三井住友信托控股 | 3,620.0 | 3,650.0 | 3,597.0 | -33.0 | -0.90% | 2.15M | 14:00:29 | ||
三菱化学 | 818.3 | 831.4 | 817.7 | -16.7 | -2.00% | 5.78M | 14:00:29 | ||
三菱地产 | 2,696.5 | 2,750.0 | 2,693.0 | -65.0 | -2.35% | 5.16M | 14:00:29 | ||
三菱电机 | 2,818.0 | 2,838.0 | 2,806.5 | -6.5 | -0.23% | 3.38M | 14:00:29 | ||
三菱重工 | 1,327.5 | 1,359.5 | 1,326.0 | -20.0 | -1.48% | 22.74M | 14:00:29 | ||
东方乐园 | 4,670.0 | 4,737.0 | 4,664.0 | -17.0 | -0.36% | 3.05M | 14:00:29 | ||
东日本铁路公司 | 2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 1.62M | 14:00:29 | ||
东海旅客铁道 | 3,490.0 | 3,508.0 | 3,478.0 | -1.0 | -0.03% | 1.58M | 14:00:29 | ||
丸红 | 3,087.0 | 3,121.0 | 3,073.0 | +30.0 | +0.98% | 5.03M | 14:00:29 | ||
久保田 | 2,356.0 | 2,407.5 | 2,353.5 | -39.5 | -1.65% | 3.44M | 14:00:29 | ||
京瓷 | 1,857.0 | 1,883.5 | 1,856.5 | -12.5 | -0.67% | 2.82M | 14:00:29 | ||
似鸟控股 | 18,190.0 | 18,295.0 | 18,010.0 | -75.0 | -0.41% | 647.70K | 14:00:29 | ||
住友不动产 | 5,079.0 | 5,191.0 | 5,081.0 | -127.0 | -2.44% | 862.20K | 14:00:29 | ||
住友商事 | 4,173.0 | 4,217.0 | 4,160.0 | +3.0 | +0.07% | 3.38M | 14:00:29 | ||
住友电工 | 2,416.0 | 2,459.0 | 2,414.0 | -11.5 | -0.47% | 1.79M | 14:00:29 | ||
佳能 | 4,374.0 | 4,411.0 | 4,370.0 | -18.0 | -0.41% | 2.75M | 14:00:29 | ||
卫材 | 6,639.0 | 6,669.0 | 6,540.0 | -16.0 | -0.24% | 1.20M | 14:00:29 | ||
味之素 | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 14:00:29 | ||
塩野義 | 7,035.0 | 7,120.0 | 7,030.0 | -109.0 | -1.53% | 1.02M | 14:00:29 | ||
大冢控股 | 6,464.0 | 6,546.0 | 6,457.0 | -41.0 | -0.63% | 515.20K | 14:00:29 | ||
大和房建 | 4,161.0 | 4,194.0 | 4,124.0 | +49.0 | +1.19% | 2.08M | 14:00:29 | ||
奥林巴斯 | 2,543.5 | 2,601.0 | 2,536.0 | -9.5 | -0.37% | 3.76M | 14:00:29 | ||
富士胶片 | 3,485.0 | 3,489.0 | 3,461.0 | +31.0 | +0.90% | 2.18M | 14:00:29 | ||
富士通 | 2,334.5 | 2,359.5 | 2,333.0 | +1.0 | +0.04% | 2.26M | 14:00:29 | ||
小松制作所 | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 3.10M | 14:00:29 | ||
尤妮佳 | 4,877.0 | 4,985.0 | 4,862.0 | -74.0 | -1.49% | 1.39M | 14:00:29 | ||
斯巴鲁公司 | 3,350.0 | 3,401.0 | 3,318.0 | +34.0 | +1.03% | 2.50M | 14:00:29 | ||
日产汽车 | 556.7 | 565.5 | 556.6 | -3.2 | -0.57% | 15.81M | 14:00:29 | ||
日本交易所集团 | 3,675.0 | 3,731.0 | 3,673.0 | +9.0 | +0.25% | 1.16M | 14:00:29 | ||
日本烟草 | 4,456.0 | 4,489.0 | 4,448.0 | +5.0 | +0.11% | 3.46M | 14:00:29 | ||
日本邮政 | 1,454.5 | 1,479.0 | 1,447.5 | -14.0 | -0.95% | 9.88M | 14:00:29 | ||
日本邮船 | 4,995.0 | 5,038.0 | 4,958.0 | +18.0 | +0.36% | 4.70M | 14:00:29 | ||
旭化成公司 | 1,077.0 | 1,081.5 | 1,050.0 | +29.0 | +2.77% | 5.56M | 14:00:29 | ||
普利司通(Bridgestone) | 6,911.0 | 7,005.0 | 6,895.0 | -63.0 | -0.90% | 967.00K | 14:00:29 | ||
朝日集团控股公司 | 5,906.0 | 6,001.0 | 5,907.0 | -39.0 | -0.66% | 1.38M | 14:00:29 | ||
松下 | 1,340.0 | 1,348.0 | 1,335.5 | -6.5 | -0.48% | 5.69M | 14:00:29 | ||
欧姆龙 | 5,386.0 | 5,460.0 | 5,382.0 | -51.0 | -0.94% | 782.10K | 14:00:29 | ||
永旺集团 | 3,274.0 | 3,346.0 | 3,261.0 | -49.0 | -1.47% | 1.65M | 14:00:29 | ||
泰尔茂 | 2,697.5 | 2,798.0 | 2,686.0 | -76.5 | -2.76% | 2.41M | 14:00:29 | ||
理索纳金融控股集团 | 1,007.5 | 1,012.0 | 992.9 | -15.5 | -1.52% | 12.23M | 14:00:29 | ||
瑞萨电子 | 2,739.0 | 2,785.0 | 2,718.0 | -18.5 | -0.67% | 24.03M | 14:00:29 | ||
电装公司 | 2,606.0 | 2,666.5 | 2,606.5 | -5.5 | -0.21% | 4.94M | 14:00:29 | ||
禧玛诺 | 25,875.0 | 26,090.0 | 25,705.0 | -85.0 | -0.33% | 157.90K | 14:00:29 | ||
积水住宅 | 3,601.0 | 3,604.0 | 3,567.0 | +26.0 | +0.73% | 1.53M | 14:00:29 | ||
第一生命控股 | 3,859.0 | 3,954.0 | 3,854.0 | -17.0 | -0.44% | 3.48M | 14:00:29 | ||
花王 | 6,967.0 | 7,056.0 | 6,957.0 | -1.0 | -0.01% | 1.38M | 14:00:29 | ||
西科姆 | 9,924.0 | 10,030.0 | 9,882.0 | -76.0 | -0.76% | 432.20K | 14:00:29 | ||
资生堂 | 4,762.0 | 4,950.0 | 4,763.0 | -156.0 | -3.17% | 2.84M | 14:00:29 | ||
迅销 | 41,450.0 | 41,870.0 | 41,410.0 | +90.0 | +0.22% | 613.40K | 14:00:29 | ||
野村控股 | 903.5 | 912.8 | 901.5 | -4.5 | -0.50% | 12.91M | 14:00:29 | ||
铃木汽车 | 1,845.5 | 1,883.5 | 1,841.5 | +7.0 | +0.38% | 5.49M | 14:00:29 | ||
麒麟控股 | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核