注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,344.0 | 1,355.0 | 1,335.0 | -11.0 | -0.81% | 2.80K | 02/05 | ||
Alinco Inc | 1,132.0 | 1,162.0 | 1,132.0 | -16.0 | -1.39% | 142.40K | 02/05 | ||
Alpha Corp | 1,507.0 | 1,514.0 | 1,507.0 | -8.0 | -0.53% | 9.40K | 02/05 | ||
Bunka Shutter | 1,708.0 | 1,724.0 | 1,663.0 | +26.0 | +1.55% | 101.90K | 02/05 | ||
Chofu Seisakusho | 2,292.0 | 2,306.0 | 2,257.0 | +9.0 | +0.39% | 19.00K | 02/05 | ||
Chuo Spring Co Ltd | 1,067.0 | 1,071.0 | 1,037.0 | +20.0 | +1.91% | 46.70K | 02/05 | ||
Corona Corp | 959.0 | 959.0 | 955.0 | +2.0 | +0.21% | 1.80K | 02/05 | ||
Dainichi Co Ltd | 695.0 | 698.0 | 693.0 | +2.0 | +0.29% | 12.50K | 02/05 | ||
G-Tekt | 2,086.0 | 2,105.0 | 2,067.0 | -19.0 | -0.90% | 34.70K | 02/05 | ||
H-One | 672.0 | 684.0 | 672.0 | -11.0 | -1.61% | 54.80K | 02/05 | ||
Hokkan Holdings Ltd | 1,765.0 | 1,779.0 | 1,760.0 | -27.0 | -1.51% | 19.60K | 02/05 | ||
Inaba Seisakusho | 1,822.0 | 1,830.0 | 1,809.0 | +12.0 | +0.66% | 32.50K | 02/05 | ||
JTEC Corp | 2,034.0 | 2,047.0 | 2,019.0 | +1.0 | +0.05% | 15.80K | 02/05 | ||
Kawada Technologies | 2,942.0 | 2,988.0 | 2,940.0 | -16.0 | -0.54% | 35.20K | 02/05 | ||
Komaihaltec Inc | 2,051.0 | 2,061.0 | 2,015.0 | +48.0 | +2.40% | 32.70K | 02/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | +10.0 | +0.27% | 382.10K | 02/05 | ||
Miyaji Engineering | 3,960.0 | 3,975.0 | 3,935.0 | +5.0 | +0.13% | 43.80K | 02/05 | ||
Molitec Steel | 240.0 | 243.0 | 239.0 | -1.0 | -0.41% | 36.70K | 02/05 | ||
Neturen Co Ltd | 1,055.0 | 1,062.0 | 1,054.0 | -4.0 | -0.38% | 24.50K | 02/05 | ||
Nhk Spring Co Ltd | 1,607.0 | 1,608.0 | 1,570.0 | +17.0 | +1.07% | 724.20K | 02/05 | ||
Nippon Filcon | 545.0 | 550.0 | 545.0 | -4.0 | -0.73% | 48.10K | 02/05 | ||
Nitto Seiko Co Ltd | 622.0 | 622.0 | 609.0 | +8.0 | +1.30% | 51.70K | 02/05 | ||
Noritz Corp | 1,760.0 | 1,774.0 | 1,750.0 | -11.0 | -0.62% | 67.00K | 02/05 | ||
Okabe Co Ltd | 785.0 | 793.0 | 785.0 | -6.0 | -0.76% | 29.40K | 02/05 | ||
Piolax Inc | 2,646.0 | 2,683.0 | 2,633.0 | -11.0 | -0.41% | 74.80K | 02/05 | ||
Rinnai Corp | 3,380.0 | 3,440.0 | 3,365.0 | -29.0 | -0.85% | 202.30K | 02/05 | ||
RS Tech | 3,190.0 | 3,205.0 | 3,125.0 | +15.0 | +0.47% | 41.70K | 02/05 | ||
Sankyo Tateyama Inc | 813.0 | 814.0 | 805.0 | +3.0 | +0.37% | 63.20K | 02/05 | ||
Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
Sanyo Industries | 2,880.0 | 2,909.0 | 2,880.0 | -26.0 | -0.89% | 3.50K | 02/05 | ||
Shinwa Co | 739.0 | 740.0 | 737.0 | +3.0 | +0.41% | 13.50K | 02/05 | ||
Suncall Corp | 471.0 | 473.0 | 468.0 | 0.0 | 0.00% | 9.00K | 02/05 | ||
Tachikawa | 1,395.0 | 1,413.0 | 1,395.0 | -11.0 | -0.78% | 7.20K | 02/05 | ||
Takadakiko Steel Constr | 3,735.0 | 3,735.0 | 3,675.0 | +70.0 | +1.91% | 2.90K | 02/05 | ||
Tocalo Co Ltd | 1,813.0 | 1,824.0 | 1,800.0 | +15.0 | +0.83% | 65.50K | 02/05 | ||
Tokyo Rope Mfg | 1,443.0 | 1,454.0 | 1,436.0 | +3.0 | +0.21% | 32.70K | 02/05 | ||
Topre Corp | 2,488.0 | 2,516.0 | 2,467.0 | -17.0 | -0.68% | 43.50K | 02/05 | ||
Toyo Seikan Group Holdings | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 02/05 | ||
Toyo Shutter Co Ltd | 699.0 | 699.0 | 683.0 | +15.0 | +2.19% | 13.20K | 02/05 | ||
Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 02/05 | ||
胜高 | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
骊住集团 | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核