注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1
- 开盘: 620.33
- 当日幅度: 615.44 - 620.55
Topix Mother Market
616.66
-1.83
-0.30%
Topix Mother Market成分股
本页介绍Topix Mother Market包括哪些股票，即Topix Mother Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 138.0 | 141.0 | 137.0 | 0.0 | 0.00% | 376.90K | 14:00:29 | ||
| AB | 894.00 | 900.00 | 888.00 | +2.00 | +0.22% | 40.90K | 14:00:29 | ||
| ABEJA | 3,050.00 | 3,110.00 | 3,040.00 | -25.00 | -0.81% | 38.30K | 14:00:29 | ||
| Accrete | 741.0 | 752.0 | 735.0 | +5.0 | +0.68% | 7.30K | 14:00:29 | ||
| ACSL | 857.0 | 883.0 | 848.0 | +7.0 | +0.82% | 265.30K | 14:00:29 | ||
| Advanced Media | 1,193.0 | 1,208.0 | 1,171.0 | +29.0 | +2.49% | 116.60K | 14:00:29 | ||
| Adventure | 4,490.0 | 4,660.0 | 4,390.0 | -140.0 | -3.02% | 84.80K | 14:00:29 | ||
| AeroEdge | 2,995.00 | 2,995.00 | 2,865.00 | +78.00 | +2.67% | 3.70K | 14:00:29 | ||
| Ageha | 896.00 | 900.00 | 877.00 | +8.00 | +0.90% | 9.00K | 14:00:29 | ||
| Agile Media Network | 106.0 | 111.0 | 104.0 | -1.0 | -0.93% | 336.80K | 14:00:29 | ||
| Ai Inside | 4,795.0 | 4,870.0 | 4,725.0 | +25.0 | +0.52% | 14.70K | 14:00:29 | ||
| Aidemy | 1,576.00 | 1,617.00 | 1,573.00 | -45.00 | -2.78% | 37.70K | 14:00:29 | ||
| Aidma Holdings | 1,717.00 | 1,728.00 | 1,683.00 | +3.00 | +0.18% | 18.50K | 14:00:29 | ||
| Aiming | 218.0 | 220.0 | 216.0 | 0.0 | 0.00% | 172.20K | 14:00:29 | ||
| Alphapolis | 1,981.0 | 2,005.0 | 1,962.0 | -18.0 | -0.90% | 19.20K | 14:00:29 | ||
| Ame Kaze Taiyo | 822.00 | 841.00 | 820.00 | -1.00 | -0.12% | 4.00K | 14:00:29 | ||
| Amita | 644.0 | 645.0 | 633.0 | +5.0 | +0.78% | 8.30K | 14:00:29 | ||
| Amiya | 2,123.00 | 2,141.00 | 2,082.00 | +5.00 | +0.24% | 19.30K | 14:00:29 | ||
| AnGes | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 258.00K | 14:00:29 | ||
| AnyMind | 963.00 | 984.00 | 960.00 | -12.00 | -1.23% | 114.70K | 14:00:29 | ||
| AR Advanced Technology | 1,856.00 | 1,972.00 | 1,856.00 | -79.00 | -4.08% | 5.00K | 14:00:29 | ||
| Arent | 4,995.00 | 5,280.00 | 4,985.00 | -285.00 | -5.40% | 61.00K | 14:00:29 | ||
| Asnova | 567.00 | 567.00 | 553.00 | +7.00 | +1.25% | 9.40K | 14:00:29 | ||
| Asukanet | 592.0 | 592.0 | 585.0 | +13.0 | +2.25% | 47.80K | 14:00:29 | ||
| AVILEN | 2,112.00 | 2,131.00 | 2,055.00 | +87.00 | +4.30% | 36.60K | 14:00:29 | ||
| Axis Consulting | 1,050.00 | 1,050.00 | 1,019.00 | -4.00 | -0.38% | 2.30K | 14:00:29 | ||
| AZOOM | 5,760.0 | 5,840.0 | 5,760.0 | -40.0 | -0.69% | 11.10K | 14:00:29 | ||
| Balmuda | 1,338.00 | 1,346.00 | 1,316.00 | -8.00 | -0.59% | 2.20K | 14:00:29 | ||
| Balnibarbi | 1,457.0 | 1,465.0 | 1,443.0 | +18.0 | +1.25% | 26.90K | 14:00:29 | ||
| Bank Innovation | 4,440.0 | 4,565.0 | 4,440.0 | -205.0 | -4.41% | 46.20K | 14:00:29 | ||
| Base | 285.0 | 289.0 | 282.0 | -3.0 | -1.04% | 1.74M | 14:00:29 | ||
| Base Food | 320.00 | 327.00 | 318.00 | -3.00 | -0.93% | 211.70K | 14:00:29 | ||
| Baudroie | 3,145.00 | 3,290.00 | 3,135.00 | -130.00 | -3.97% | 34.10K | 14:00:29 | ||
| BeeX | 2,845.00 | 2,845.00 | 2,819.00 | +25.00 | +0.89% | 3.00K | 14:00:29 | ||
| Bengo4 Com | 2,762.0 | 2,850.0 | 2,723.0 | +45.0 | +1.66% | 275.60K | 14:00:29 | ||
| Bleach | 317.00 | 321.00 | 317.00 | -6.00 | -1.86% | 9.00K | 14:00:29 | ||
| Blue Innovation | 892.00 | 915.00 | 874.00 | -8.00 | -0.89% | 74.20K | 14:00:29 | ||
| Boutiques | 1,515.0 | 1,527.0 | 1,476.0 | +16.0 | +1.07% | 12.90K | 14:00:29 | ||
| Brangista | 589.0 | 598.0 | 582.0 | -2.0 | -0.34% | 49.10K | 14:00:29 | ||
| BrightPath Biotherapeutics | 59.0 | 59.0 | 58.0 | +1.0 | +1.72% | 60.50K | 14:00:29 | ||
| Bruno | 1,037.0 | 1,042.0 | 1,037.0 | -4.0 | -0.38% | 63.40K | 14:00:29 | ||
| Bushiroad | 324.0 | 330.0 | 322.0 | -2.0 | -0.61% | 120.40K | 14:00:29 | ||
| Buysell Tech | 3,075.0 | 3,140.0 | 3,035.0 | -60.0 | -1.91% | 26.80K | 14:00:29 | ||
| CanBas | 497.0 | 508.0 | 497.0 | -12.0 | -2.36% | 124.70K | 14:00:29 | ||
| Carna Biosciences | 391.0 | 398.0 | 387.0 | -7.0 | -1.76% | 61.60K | 14:00:29 | ||
| Caster | 1,281.00 | 1,286.00 | 1,243.00 | +24.00 | +1.91% | 29.20K | 14:00:29 | ||
| Caulis | 2,144.00 | 2,236.00 | 2,122.00 | -44.00 | -2.01% | 47.30K | 14:00:29 | ||
| CellSeed | 251.0 | 263.0 | 250.0 | -8.0 | -3.09% | 825.30K | 14:00:29 | ||
| Chatwork | 420.0 | 425.0 | 414.0 | +10.0 | +2.44% | 303.50K | 14:00:29 | ||
| Chiome Bioscience | 116.0 | 119.0 | 116.0 | -3.0 | -2.52% | 87.00K | 14:00:29 | ||
| CIRCULATION Co | 689.00 | 696.00 | 672.00 | +23.00 | +3.45% | 9.10K | 14:00:29 | ||
| Cocolive | 1,500.00 | 1,534.00 | 1,481.00 | -38.00 | -2.47% | 15.20K | 14:00:29 | ||
| Coconala | 383.00 | 402.00 | 374.00 | -18.00 | -4.49% | 989.00K | 14:00:29 | ||
| Cocorport | 1,685.00 | 1,702.00 | 1,664.00 | +2.00 | +0.12% | 2.70K | 14:00:29 | ||
| Colan Totte | 933.00 | 942.00 | 924.00 | +6.00 | +0.65% | 10.00K | 14:00:29 | ||
| Core Concept Technologies | 1,905.00 | 2,005.00 | 1,889.00 | -95.00 | -4.75% | 100.50K | 14:00:29 | ||
| COVER | 1,704.00 | 1,766.00 | 1,666.00 | -22.00 | -1.27% | 12.39M | 14:00:29 | ||
| Creal | 4,345.00 | 4,440.00 | 4,315.00 | +55.00 | +1.28% | 13.70K | 14:00:29 | ||
| Crowdworks | 943.0 | 943.0 | 903.0 | +46.0 | +5.13% | 193.90K | 14:00:29 | ||
| CUC | 1,518.00 | 1,537.00 | 1,507.00 | -10.00 | -0.65% | 58.60K | 14:00:29 | ||
| Cuorips | 5,000.00 | 5,110.00 | 4,750.00 | -30.00 | -0.60% | 958.70K | 14:00:29 | ||
| Cyber Security | 2,355.00 | 2,366.00 | 2,282.00 | +86.00 | +3.79% | 133.80K | 14:00:29 | ||
| Cyberdyne | 196.0 | 197.0 | 193.0 | +6.0 | +3.16% | 982.20K | 14:00:29 | ||
| Cybertrust Japan | 1,749.00 | 1,763.00 | 1,730.00 | +4.00 | +0.23% | 9.40K | 14:00:29 | ||
| Daiwa Cycle | 1,975.00 | 2,048.00 | 1,975.00 | -15.00 | -0.75% | 12.60K | 14:00:29 | ||
| Data Horizon | 560.0 | 603.0 | 560.0 | -63.0 | -10.11% | 89.50K | 14:00:29 | ||
| Digital Media Professionals | 2,462.0 | 2,480.0 | 2,437.0 | +5.0 | +0.20% | 9.20K | 14:00:29 | ||
| Dive Inc | 2,817.00 | 2,898.00 | 2,811.00 | -31.00 | -1.09% | 4.40K | 14:00:29 | ||
| DreamArts | 2,384.00 | 2,396.00 | 2,333.00 | +50.00 | +2.14% | 1.90K | 14:00:29 | ||
| Drecom | 725.0 | 741.0 | 685.0 | +5.0 | +0.69% | 651.00K | 14:00:29 | ||
| EcoNaviSta | 2,006.00 | 2,061.00 | 1,995.00 | -42.00 | -2.05% | 14.20K | 14:00:29 | ||
| EDGE Technology | 496.00 | 505.00 | 485.00 | +6.00 | +1.22% | 39.00K | 14:00:29 | ||
| EDP Corp | 1,074.00 | 1,088.00 | 1,058.00 | -2.00 | -0.19% | 50.10K | 14:00:29 | ||
| ELEMENTS | 914.00 | 965.00 | 913.00 | +31.00 | +3.51% | 622.30K | 14:00:29 | ||
| Emimen | 2,413.00 | 2,471.00 | 2,390.00 | +8.00 | +0.33% | 10.10K | 14:00:29 | ||
| Enechange | 471.00 | 490.00 | 469.00 | +2.00 | +0.43% | 281.20K | 14:00:29 | ||
| Enjin Co | 987.00 | 992.00 | 982.00 | +5.00 | +0.51% | 10.30K | 14:00:29 | ||
| Environment Friendly Holdings | 41.0 | 48.0 | 41.0 | +1.0 | +2.50% | 13.26M | 14:00:29 | ||
| Es Networks | 1,115.00 | 1,115.00 | 1,084.00 | +21.00 | +1.92% | 2.20K | 14:00:29 | ||
| eWeLL | 1,204.00 | 1,234.00 | 1,204.00 | -29.00 | -2.35% | 22.40K | 14:00:29 | ||
| ExaWizards | 352.00 | 362.00 | 339.00 | +14.00 | +4.14% | 1.32M | 14:00:29 | ||
| Extreme | 1,216.0 | 1,226.0 | 1,216.0 | -11.0 | -0.90% | 2.10K | 14:00:29 | ||
| Fast Accounting | 1,028.00 | 1,060.00 | 1,015.00 | -24.00 | -2.28% | 78.60K | 14:00:29 | ||
| FCode | 1,456.00 | 1,474.00 | 1,386.00 | +88.00 | +6.43% | 128.10K | 14:00:29 | ||
| Feedforce | 645.0 | 648.0 | 631.0 | +2.0 | +0.31% | 13.70K | 14:00:29 | ||
| Ffri | 1,796.0 | 1,847.0 | 1,793.0 | -9.0 | -0.50% | 83.50K | 14:00:29 | ||
| Finatext Holdings | 849.00 | 878.00 | 840.00 | -20.00 | -2.30% | 95.60K | 14:00:29 | ||
| Fixer | 1,332.00 | 1,347.00 | 1,318.00 | -3.00 | -0.22% | 50.10K | 14:00:29 | ||
| Flect | 2,475.00 | 2,568.00 | 2,475.00 | -43.00 | -1.71% | 16.40K | 14:00:29 | ||
| Foodison | 1,441.00 | 1,448.00 | 1,430.00 | -12.00 | -0.83% | 1.50K | 14:00:29 | ||
| Freakout | 780.0 | 780.0 | 772.0 | +5.0 | +0.65% | 17.70K | 14:00:29 | ||
| Freee Kk | 2,443.0 | 2,507.0 | 2,439.0 | -55.0 | -2.20% | 496.40K | 14:00:29 | ||
| FRONTEO | 586.0 | 594.0 | 582.0 | -2.0 | -0.34% | 111.50K | 14:00:29 | ||
| Frontier International | 1,756.0 | 1,792.0 | 1,720.0 | +4.0 | +0.23% | 1.90K | 14:00:29 | ||
| GA Tech | 1,381.0 | 1,407.0 | 1,379.0 | -8.0 | -0.58% | 69.20K | 14:00:29 | ||
| Genda | 1,588.00 | 1,641.00 | 1,582.00 | -55.00 | -3.35% | 448.90K | 14:00:29 | ||
| General Oyster | 1,727.0 | 1,727.0 | 1,710.0 | -7.0 | -0.40% | 3.50K | 14:00:29 | ||
| Geniee Inc | 886.0 | 895.0 | 881.0 | -1.0 | -0.11% | 40.80K | 14:00:29 | ||
| Genova | 1,426.00 | 1,428.00 | 1,385.00 | +29.00 | +2.08% | 91.40K | 14:00:29 | ||
| GiXo | 1,187.00 | 1,206.00 | 1,163.00 | -8.00 | -0.67% | 10.60K | 14:00:29 | ||
| Global Security Experts | 5,590.00 | 5,640.00 | 5,440.00 | +170.00 | +3.14% | 54.70K | 14:00:29 | ||
| Globalway | 139.0 | 142.0 | 138.0 | 0.0 | 0.00% | 119.90K | 14:00:29 | ||
| Globee | 1,399.00 | 1,416.00 | 1,375.00 | +17.00 | +1.23% | 8.70K | 14:00:29 | ||
| Glome Holdings | 682.0 | 692.0 | 666.0 | -6.0 | -0.87% | 41.80K | 14:00:29 | ||
| Gmo Financial | 6,600.00 | 6,650.00 | 6,320.00 | +360.00 | +5.77% | 65.60K | 14:00:29 | ||
| GNI | 2,174.0 | 2,212.0 | 2,161.0 | -29.0 | -1.32% | 507.20K | 14:00:29 | ||
| Goodpatch | 481.00 | 483.00 | 477.00 | +2.00 | +0.42% | 10.70K | 14:00:29 | ||
| Green Earth Institute | 472.00 | 494.00 | 442.00 | +28.00 | +6.31% | 218.90K | 14:00:29 | ||
| Green Monster | 999.00 | 1,027.00 | 991.00 | -29.00 | -2.82% | 32.00K | 14:00:29 | ||
| GRID | 2,865.00 | 2,865.00 | 2,352.00 | +500.00 | +21.14% | 77.10K | 14:00:29 | ||
| Halmek Holdings | 943.00 | 946.00 | 931.00 | +12.00 | +1.29% | 5.20K | 14:00:29 | ||
| Hammock | 1,407.00 | 1,424.00 | 1,370.00 | +35.00 | +2.55% | 13.50K | 14:00:29 | ||
| Hanatour Japan | 1,539.0 | 1,558.0 | 1,533.0 | -5.0 | -0.32% | 16.60K | 14:00:29 | ||
| Hatch Work | 2,110.00 | 2,213.00 | 2,110.00 | +61.00 | +2.98% | 2.70K | 14:00:29 | ||
| Headwaters | 12,750.00 | 12,760.00 | 11,980.00 | +690.00 | +5.72% | 61.40K | 14:00:29 | ||
| Healios K K | 159.0 | 166.0 | 155.0 | +1.0 | +0.63% | 2.70M | 14:00:29 | ||
| Hennge Kk | 970.0 | 1,007.0 | 970.0 | -37.0 | -3.67% | 461.60K | 14:00:29 | ||
| Hikari Food Service | 4,400.00 | 4,535.00 | 4,380.00 | -125.00 | -2.76% | 2.40K | 14:00:29 | ||
| Hpc Systems | 1,495.0 | 1,514.0 | 1,482.0 | -10.0 | -0.66% | 36.00K | 14:00:29 | ||
| Human Technologies | 1,377.00 | 1,439.00 | 1,376.00 | -20.00 | -1.43% | 27.70K | 14:00:29 | ||
| Hybrid Technologies | 483.00 | 492.00 | 482.00 | +1.00 | +0.21% | 5.10K | 14:00:29 | ||
| Hyuga Primary Care | 1,752.00 | 1,823.00 | 1,739.00 | -72.00 | -3.95% | 11.60K | 14:00:29 | ||
| Inbound Platform | 904.00 | 910.00 | 886.00 | -3.00 | -0.33% | 30.50K | 14:00:29 | ||
| Inclusive | 693.0 | 702.0 | 690.0 | -7.0 | -1.00% | 11.50K | 14:00:29 | ||
| Inforich | 3,540.00 | 3,620.00 | 3,540.00 | -65.00 | -1.80% | 81.00K | 14:00:29 | ||
| Information Strategy Tech | 549.00 | 557.00 | 539.00 | +2.00 | +0.37% | 41.70K | 14:00:29 | ||
| Institute for Qshu Pioneers of | 2,980.00 | 3,060.00 | 2,980.00 | -205.00 | -6.44% | 3.18M | 14:00:29 | ||
| Integral | 4,045.00 | 4,115.00 | 3,860.00 | +90.00 | +2.28% | 107.00K | 14:00:29 | ||
| Intloop | 3,065.00 | 3,140.00 | 3,010.00 | 0.00 | 0.00% | 16.70K | 14:00:29 | ||
| Ishin | 1,137.00 | 1,137.00 | 1,122.00 | -3.00 | -0.26% | 3.50K | 14:00:29 | ||
| ispace | 748.00 | 768.00 | 744.00 | -5.00 | -0.66% | 954.90K | 14:00:29 | ||
| Itamiarts | 1,380.00 | 1,380.00 | 1,324.00 | +40.00 | +2.99% | 12.10K | 14:00:29 | ||
| ITbook | 305.0 | 311.0 | 305.0 | +1.0 | +0.33% | 89.20K | 14:00:29 | ||
| Itokuro | 274.0 | 274.0 | 264.0 | +5.0 | +1.86% | 21.20K | 14:00:29 | ||
| J Frontier Co | 2,386.00 | 2,440.00 | 2,350.00 | +27.00 | +1.14% | 10.70K | 14:00:29 | ||
| J-Stream | 374.0 | 379.0 | 373.0 | -2.0 | -0.53% | 21.40K | 14:00:29 | ||
| Jade Inc | 1,749.0 | 1,755.0 | 1,688.0 | +56.0 | +3.31% | 164.60K | 14:00:29 | ||
| Japan Data Science Consortium | 768.00 | 776.00 | 761.00 | -3.00 | -0.39% | 39.00K | 14:00:29 | ||
| Japan Hospice Holdings | 1,439.0 | 1,497.0 | 1,436.0 | -49.0 | -3.29% | 58.00K | 14:00:29 | ||
| Japan Living Warranty | 3,020.0 | 3,140.0 | 2,990.0 | -30.0 | -0.98% | 10.40K | 14:00:29 | ||
| Japan M A Solution | 1,843.00 | 1,869.00 | 1,775.00 | +48.00 | +2.67% | 17.70K | 14:00:29 | ||
| Japan PropTech | 532.00 | 532.00 | 523.00 | +7.00 | +1.33% | 5.50K | 14:00:29 | ||
| Japan Tissue Engineering | 688.0 | 698.0 | 677.0 | +2.0 | +0.29% | 71.80K | 14:00:29 | ||
| Japan Warranty Support | 3,490.00 | 3,550.00 | 3,420.00 | +80.00 | +2.35% | 7.30K | 14:00:29 | ||
| Japaniace | 2,206.00 | 2,250.00 | 2,191.00 | -49.00 | -2.17% | 41.00K | 14:00:29 | ||
| Jenoba | 727.00 | 729.00 | 720.00 | +7.00 | +0.97% | 6.20K | 14:00:29 | ||
| Jig-Saw | 3,870.0 | 3,955.0 | 3,870.0 | -45.0 | -1.15% | 12.80K | 14:00:29 | ||
| jig.jp | 326.00 | 327.00 | 319.00 | +7.00 | +2.19% | 271.70K | 14:00:29 | ||
| Jimoty | 1,269.0 | 1,283.0 | 1,255.0 | +1.0 | +0.08% | 22.00K | 14:00:29 | ||
| Jinjibu | 3,000.00 | 3,065.00 | 2,960.00 | 0.00 | 0.00% | 6.40K | 14:00:29 | ||
| JRC | 861.00 | 890.00 | 859.00 | -17.00 | -1.94% | 52.20K | 14:00:29 | ||
| JSH | 607.00 | 617.00 | 596.00 | -10.00 | -1.62% | 12.30K | 14:00:29 | ||
| Jtower | 1,845.0 | 1,855.0 | 1,604.0 | +250.0 | +15.67% | 1.46M | 14:00:29 | ||
| K Pharma | 695.00 | 719.00 | 691.00 | -12.00 | -1.70% | 20.80K | 14:00:29 | ||
| Kaihan | 900.0 | 911.0 | 891.0 | -13.0 | -1.42% | 531.80K | 14:00:29 | ||
| Kaonavi | 1,478.0 | 1,478.0 | 1,444.0 | +44.0 | +3.07% | 47.10K | 14:00:29 | ||
| Kayac | 665.0 | 669.0 | 660.0 | +15.0 | +2.31% | 24.80K | 14:00:29 | ||
| Kinjiro | 830.00 | 838.00 | 800.00 | +2.00 | +0.24% | 9.20K | 14:00:29 | ||
| Kiyo Learning | 504.00 | 508.00 | 501.00 | -1.00 | -0.20% | 5.80K | 14:00:29 | ||
| Kizuna Holdings | 1,493.00 | 1,546.00 | 1,493.00 | -45.00 | -2.93% | 12.60K | 14:00:29 | ||
| KK TWOSTONE Sons | 1,336.00 | 1,374.00 | 1,316.00 | +17.00 | +1.29% | 293.00K | 14:00:29 | ||
| KNC Labs | 1,281.0 | 1,298.0 | 1,278.0 | -2.0 | -0.16% | 10.60K | 14:00:29 | ||
| Kohjin Bio | 1,710.00 | 1,781.00 | 1,695.00 | -67.00 | -3.77% | 35.60K | 14:00:29 | ||
| Kudan | 2,919.0 | 3,135.0 | 2,891.0 | -101.0 | -3.34% | 2.52M | 14:00:29 | ||
| Kufu | 249.00 | 251.00 | 244.00 | +2.00 | +0.81% | 46.40K | 14:00:29 | ||
| Kurashicom | 1,377.00 | 1,391.00 | 1,374.00 | -22.00 | -1.57% | 15.10K | 14:00:29 | ||
| Kusurinomadoguchi | 1,427.00 | 1,450.00 | 1,423.00 | +12.00 | +0.85% | 33.40K | 14:00:29 | ||
| L is B | 887.00 | 920.00 | 882.00 | -23.00 | -2.53% | 37.00K | 14:00:29 | ||
| LA Holdings Co Ltd | 4,280.0 | 4,335.0 | 4,240.0 | -10.0 | -0.23% | 42.60K | 14:00:29 | ||
| Laboro.AI | 1,336.00 | 1,388.00 | 1,293.00 | +11.00 | +0.83% | 532.50K | 14:00:29 | ||
| LaKeel | 1,483.00 | 1,496.00 | 1,480.00 | -7.00 | -0.47% | 8.80K | 14:00:29 | ||
| Landix | 2,301.0 | 2,366.0 | 2,301.0 | -39.0 | -1.67% | 1.60K | 14:00:29 | ||
| Last One Mile | 3,480.00 | 3,515.00 | 3,395.00 | +95.00 | +2.81% | 19.60K | 14:00:29 | ||
| Lib Work | 723.0 | 725.0 | 721.0 | +2.0 | +0.28% | 24.00K | 14:00:29 | ||
| Lifenet Insurance | 1,488.0 | 1,488.0 | 1,447.0 | +46.0 | +3.19% | 157.90K | 14:00:29 | ||
| Macbee Planet | 3,510.00 | 3,710.00 | 3,505.00 | -160.00 | -4.36% | 180.70K | 14:00:29 | ||
| Makuake | 613.0 | 615.0 | 605.0 | +7.0 | +1.16% | 17.00K | 14:00:29 | ||
| Material | 920.00 | 930.00 | 888.00 | +26.00 | +2.91% | 58.40K | 14:00:29 | ||
| Matsuya | 663.00 | 668.00 | 662.00 | +1.00 | +0.15% | 9.40K | 14:00:29 | ||
| Medinet | 44.0 | 45.0 | 44.0 | -1.0 | -2.22% | 79.50K | 14:00:29 | ||
| Medrx | 159.0 | 165.0 | 157.0 | -2.0 | -1.24% | 1.27M | 14:00:29 | ||
| Mental Health Technologies | 871.00 | 904.00 | 851.00 | -31.00 | -3.44% | 108.70K | 14:00:29 | ||
| MetaReal | 1,030.0 | 1,040.0 | 1,022.0 | -5.0 | -0.48% | 37.10K | 14:00:29 | ||
| MicroAd | 430.00 | 432.00 | 424.00 | +5.00 | +1.18% | 82.70K | 14:00:29 | ||
| Microwave Chemical | 1,029.00 | 1,048.00 | 1,025.00 | -6.00 | -0.58% | 83.80K | 14:00:29 | ||
| Minkabu The Infonoid | 923.0 | 952.0 | 923.0 | -14.0 | -1.49% | 279.00K | 14:00:29 | ||
| monoAI technology | 513.00 | 522.00 | 508.00 | -7.00 | -1.35% | 56.60K | 14:00:29 | ||
| Monstarlab Holdings | 331.00 | 364.00 | 331.00 | -24.00 | -6.76% | 653.10K | 14:00:29 | ||
| MRSO | 1,402.00 | 1,439.00 | 1,402.00 | +2.00 | +0.14% | 1.40K | 14:00:29 | ||
| MTG Co | 1,495.0 | 1,495.0 | 1,482.0 | +18.0 | +1.22% | 27.80K | 14:00:29 | ||
| Nalnet Communications | 682.00 | 695.00 | 677.00 | -12.00 | -1.73% | 37.10K | 14:00:29 | ||
| NanoCarrier | 174.0 | 176.0 | 173.0 | 0.0 | 0.00% | 131.50K | 14:00:29 | ||
| Nareru | 2,697.00 | 2,738.00 | 2,675.00 | +12.00 | +0.45% | 31.50K | 14:00:29 | ||
| Natty Swanky | 3,605.0 | 3,605.0 | 3,590.0 | +40.0 | +1.12% | 4.20K | 14:00:29 | ||
| Netstars | 806.00 | 821.00 | 800.00 | +9.00 | +1.13% | 24.20K | 14:00:29 | ||
| Neural Pocket | 897.00 | 902.00 | 889.00 | -2.00 | -0.22% | 17.90K | 14:00:29 | ||
| Nextone | 1,472.00 | 1,489.00 | 1,438.00 | +16.00 | +1.10% | 95.60K | 14:00:29 | ||
| Nihon Falcom | 1,155.0 | 1,164.0 | 1,150.0 | +5.0 | +0.43% | 2.30K | 14:00:29 | ||
| Nippon Denkai | 905.00 | 945.00 | 897.00 | -17.00 | -1.84% | 96.80K | 14:00:29 | ||
| Nippon Ski Resort | 1,105.0 | 1,120.0 | 1,078.0 | +23.0 | +2.13% | 27.60K | 14:00:29 | ||
| NoileImmune Biotech | 129.00 | 133.00 | 127.00 | -2.00 | -1.53% | 121.40K | 14:00:29 | ||
| note | 572.00 | 578.00 | 561.00 | +7.00 | +1.24% | 66.90K | 14:00:29 | ||
| Nousouken | 270.0 | 271.0 | 267.0 | 0.0 | 0.00% | 34.90K | 14:00:29 | ||
| NPC Japan | 1,153.0 | 1,181.0 | 1,114.0 | -31.0 | -2.62% | 5.67M | 14:00:29 | ||
| Nyle | 945.00 | 945.00 | 795.00 | +150.00 | +18.87% | 45.80K | 14:00:29 | ||
| Oncolys Biopharma | 671.0 | 679.0 | 658.0 | +14.0 | +2.13% | 164.30K | 14:00:29 | ||
| One Career | 3,260.00 | 3,345.00 | 3,220.00 | -55.00 | -1.66% | 41.20K | 14:00:29 | ||
| OpenWork | 550.00 | 551.00 | 534.00 | +15.00 | +2.80% | 56.90K | 14:00:29 | ||
| OutlookConsulting | 1,233.00 | 1,233.00 | 1,205.00 | -2.00 | -0.16% | 11.60K | 14:00:29 | ||
| Oxide | 2,633.00 | 2,691.00 | 2,620.00 | -9.00 | -0.34% | 36.60K | 14:00:29 | ||
| Paycloud Holdings | 456.00 | 475.00 | 456.00 | -13.00 | -2.77% | 39.30K | 14:00:29 | ||
| Photosynth | 346.00 | 352.00 | 338.00 | +5.00 | +1.47% | 33.30K | 14:00:29 | ||
| Plaid | 788.00 | 796.00 | 771.00 | +11.00 | +1.42% | 167.80K | 14:00:29 | ||
| pluszero | 2,398.00 | 2,430.00 | 2,343.00 | +88.00 | +3.81% | 39.90K | 14:00:29 | ||
| Port | 2,015.0 | 2,023.0 | 1,988.0 | +19.0 | +0.95% | 42.20K | 14:00:29 | ||
| Precision System Science | 187.0 | 187.0 | 185.0 | +2.0 | +1.08% | 26.00K | 14:00:29 | ||
| Premier Anti Aging | 832.00 | 834.00 | 824.00 | +11.00 | +1.34% | 15.40K | 14:00:29 | ||
| PROGRIT | 1,048.00 | 1,070.00 | 1,037.00 | -14.00 | -1.32% | 52.10K | 14:00:29 | ||
| Project | 1,328.00 | 1,329.00 | 1,270.00 | +22.00 | +1.68% | 5.70K | 14:00:29 | ||
| Property Data Bank | 1,369.0 | 1,385.0 | 1,350.0 | +24.0 | +1.78% | 8.50K | 14:00:29 | ||
| QD Laser | 435.00 | 442.00 | 433.00 | -1.00 | -0.23% | 218.20K | 14:00:29 | ||
| Rakumo | 1,082.00 | 1,128.00 | 1,074.00 | -27.00 | -2.43% | 32.80K | 14:00:29 | ||
| RaQualia Pharma | 562.0 | 566.0 | 557.0 | -1.0 | -0.18% | 48.20K | 14:00:29 | ||
| Renet Japan | 332.0 | 340.0 | 328.0 | +9.0 | +2.79% | 46.90K | 14:00:29 | ||
| Renewable Japan | 960.00 | 1,003.00 | 944.00 | -36.00 | -3.61% | 138.10K | 14:00:29 | ||
| ReproCell | 131.0 | 134.0 | 131.0 | 0.0 | 0.00% | 177.30K | 14:00:29 | ||
| Rezil | 1,429.00 | 1,536.00 | 1,380.00 | -5.00 | -0.35% | 995.20K | 14:00:29 | ||
| Rheos Capital Works | 1,100.0 | 1,107.0 | 1,061.0 | +22.0 | +2.04% | 55.80K | 14:00:29 | ||
| Ricksoft | 1,986.0 | 1,996.0 | 1,956.0 | -4.0 | -0.20% | 3.60K | 14:00:29 | ||
| Ridgei | 2,088.00 | 2,170.00 | 2,063.00 | -1.00 | -0.05% | 14.30K | 14:00:29 | ||
| Rise Consulting | 701.00 | 706.00 | 693.00 | +10.00 | +1.45% | 87.60K | 14:00:29 | ||
| Robot Payment | 2,179.00 | 2,184.00 | 2,140.00 | +38.00 | +1.77% | 6.30K | 14:00:29 | ||
| S J | 964.00 | 986.00 | 947.00 | -12.00 | -1.23% | 18.80K | 14:00:29 | ||
| Safie | 716.00 | 728.00 | 707.00 | +6.00 | +0.85% | 80.50K | 14:00:29 | ||
| Samantha Thavasa | 46.0 | 46.0 | 45.0 | 0.0 | 0.00% | 101.20K | 14:00:29 | ||
| Sanbio Company | 499.0 | 513.0 | 499.0 | -7.0 | -1.38% | 478.70K | 14:00:29 | ||
| Sanwa | 453.0 | 464.0 | 448.0 | -4.0 | -0.88% | 116.40K | 14:00:29 | ||
| SBI Insurance | 1,049.0 | 1,053.0 | 1,036.0 | +16.0 | +1.55% | 62.40K | 14:00:29 | ||
| SBI Leasing Services | 3,025.00 | 3,045.00 | 2,992.00 | +45.00 | +1.51% | 54.90K | 14:00:29 | ||
| SECURE | 2,182.00 | 2,200.00 | 2,089.00 | +34.00 | +1.58% | 79.20K | 14:00:29 | ||
| Sharingtechnology | 531.0 | 552.0 | 524.0 | -14.0 | -2.57% | 284.00K | 14:00:29 | ||
| Shin Pro Maint | 1,346.0 | 1,359.0 | 1,330.0 | +16.0 | +1.20% | 2.30K | 14:00:29 | ||
| Sinops | 1,076.0 | 1,087.0 | 1,046.0 | +38.0 | +3.66% | 2.30K | 14:00:29 | ||
| Skymark Airlines | 778.00 | 790.00 | 777.00 | -1.00 | -0.13% | 303.20K | 14:00:29 | ||
| Smaregi | 2,113.0 | 2,134.0 | 2,101.0 | +14.0 | +0.67% | 54.30K | 14:00:29 | ||
| SmartDrive | 1,626.00 | 1,655.00 | 1,610.00 | -19.00 | -1.16% | 6.80K | 14:00:29 | ||
| Solasia Pharma | 27.0 | 28.0 | 27.0 | -1.0 | -3.57% | 2.27M | 14:00:29 | ||
| Soracom | 1,355.00 | 1,394.00 | 1,337.00 | 0.00 | 0.00% | 254.10K | 14:00:29 | ||
| SpiderPlus Co | 510.00 | 528.00 | 509.00 | -12.00 | -2.30% | 152.70K | 14:00:29 | ||
| St.Cousair | 2,118.00 | 2,124.00 | 2,098.00 | +13.00 | +0.62% | 6.20K | 14:00:29 | ||
| Stella Pharma | 334.00 | 336.00 | 324.00 | -1.00 | -0.30% | 224.20K | 14:00:29 | ||
| Stemcell | 1,668.00 | 1,693.00 | 1,660.00 | +1.00 | +0.06% | 6.20K | 14:00:29 | ||
| StemRIM | 460.0 | 469.0 | 456.0 | -3.0 | -0.65% | 64.70K | 14:00:29 | ||
| STG | 2,550.00 | 2,654.00 | 2,530.00 | -105.00 | -3.95% | 28.60K | 14:00:29 | ||
| Stream Media | 138.0 | 140.0 | 133.0 | +3.0 | +2.22% | 142.30K | 14:00:29 | ||
| Sunwels | 2,652.00 | 2,659.00 | 2,575.00 | +36.00 | +1.38% | 181.90K | 14:00:29 | ||
| SUS | 720.0 | 725.0 | 720.0 | -2.0 | -0.28% | 4.80K | 14:00:29 | ||
| Susmed | 538.00 | 543.00 | 531.00 | +6.00 | +1.13% | 40.90K | 14:00:29 | ||
| SymBio Pharmaceuticals | 154.0 | 155.0 | 152.0 | 0.0 | 0.00% | 97.40K | 14:00:29 | ||
| T And S | 1,500.00 | 1,550.00 | 1,490.00 | -22.00 | -1.45% | 32.40K | 14:00:29 | ||
| Tasuki Holdings | 571.00 | 579.00 | 568.00 | +4.00 | +0.71% | 176.70K | 14:00:29 | ||
| TeamSpirit | 388.0 | 391.0 | 378.0 | +9.0 | +2.37% | 32.00K | 14:00:29 | ||
| Technologies | 4,005.00 | 4,070.00 | 3,980.00 | -40.00 | -0.99% | 6.00K | 14:00:29 | ||
| Thinca | 939.00 | 940.00 | 925.00 | +6.00 | +0.64% | 2.60K | 14:00:29 | ||
| TKP Corp | 1,396.0 | 1,404.0 | 1,377.0 | -1.0 | -0.07% | 152.30K | 14:00:29 | ||
| TMS | 210.00 | 215.00 | 206.00 | 0.00 | 0.00% | 339.50K | 14:00:29 | ||
| Tokyo Tsushin | 523.00 | 556.00 | 520.00 | -46.00 | -8.08% | 437.30K | 14:00:29 | ||
| toridori | 1,694.00 | 1,700.00 | 1,640.00 | +1.00 | +0.06% | 10.50K | 14:00:29 | ||
| Toyokumo | 1,465.00 | 1,465.00 | 1,433.00 | +30.00 | +2.09% | 9.50K | 14:00:29 | ||
| Transaction Media Networks | 527.00 | 535.00 | 518.00 | -2.00 | -0.38% | 247.30K | 14:00:29 | ||
| Trenders | 918.0 | 922.0 | 914.0 | +5.0 | +0.55% | 9.60K | 14:00:29 | ||
| Trial Holdings | 2,385.00 | 2,489.00 | 2,373.00 | -78.00 | -3.17% | 838.20K | 14:00:29 | ||
| tripla | 1,451.00 | 1,475.00 | 1,428.00 | +19.00 | +1.33% | 52.40K | 14:00:29 | ||
| TRYT | 472.00 | 490.00 | 471.00 | -8.00 | -1.67% | 855.60K | 14:00:29 | ||
| Tsubota Laboratory | 353.00 | 361.00 | 349.00 | -2.00 | -0.56% | 17.40K | 14:00:29 | ||
| Tsukuruba | 1,018.0 | 1,030.0 | 980.0 | +13.0 | +1.29% | 2.70K | 14:00:29 | ||
| Uluru Co | 1,636.0 | 1,638.0 | 1,604.0 | -3.0 | -0.18% | 9.00K | 14:00:29 | ||
| unerry | 2,625.00 | 2,664.00 | 2,614.00 | -2.00 | -0.08% | 4.20K | 14:00:29 | ||
| United Inc | 781.0 | 784.0 | 778.0 | +3.0 | +0.39% | 40.90K | 14:00:29 | ||
| Ureru Net Advertising | 2,418.00 | 2,493.00 | 2,385.00 | +31.00 | +1.30% | 75.40K | 14:00:29 | ||
| UUUM | 429.0 | 430.0 | 420.0 | +10.0 | +2.39% | 44.00K | 14:00:29 | ||
| Valtes | 435.0 | 443.0 | 428.0 | 0.0 | 0.00% | 86.60K | 14:00:29 | ||
| Value Creation | 970.00 | 974.00 | 955.00 | -3.00 | -0.31% | 5.30K | 14:00:29 | ||
| Valuence Holdings | 752.0 | 756.0 | 741.0 | +6.0 | +0.80% | 17.00K | 14:00:29 | ||
| Veltra Corp | 411.0 | 420.0 | 411.0 | -6.0 | -1.44% | 78.10K | 14:00:29 | ||
| Veritas In Silico | 1,110.00 | 1,154.00 | 1,107.00 | -42.00 | -3.65% | 14.30K | 14:00:29 | ||
| Visasq | 960.00 | 1,005.00 | 942.00 | +18.00 | +1.91% | 80.60K | 14:00:29 | ||
| VRAIN Solution | 3,550.00 | 3,570.00 | 3,460.00 | +65.00 | +1.87% | 90.50K | 14:00:29 | ||
| W TOKYO | 2,776.00 | 2,830.00 | 2,770.00 | -44.00 | -1.56% | 2.70K | 14:00:29 | ||
| Wa | 2,005.0 | 2,025.0 | 1,987.0 | +10.0 | +0.50% | 22.80K | 14:00:29 | ||
| Wantedly | 1,242.0 | 1,255.0 | 1,221.0 | -3.0 | -0.24% | 8.00K | 14:00:29 | ||
| Wdb Coco | 3,265.0 | 3,265.0 | 3,230.0 | +55.0 | +1.71% | 0.80K | 14:00:29 | ||
| Wealthnavi | 1,171.00 | 1,193.00 | 1,162.00 | +5.00 | +0.43% | 1.01M | 14:00:29 | ||
| Will Smart | 1,319.00 | 1,320.00 | 1,289.00 | +16.00 | +1.23% | 6.00K | 14:00:29 | ||
| Wills | 660.0 | 666.0 | 650.0 | +15.0 | +2.33% | 15.10K | 14:00:29 | ||
| Yappli | 681.00 | 706.00 | 680.00 | -24.00 | -3.40% | 110.10K | 14:00:29 | ||
| Yutori | 2,343.00 | 2,411.00 | 2,301.00 | -140.00 | -5.64% | 266.50K | 14:00:29 |
我的看法
您对于Topix Mother Market的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核