名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7974 任天堂 | 7,522.00 | 7,406.00 | 7,563.00 | 7,519.00 | +1.57% | 391.4K | 7,522.00+1.57% | 08:01:57 | |
7976 Mitsubishi Pencil Co Ltd | 2,389.00 | 2,557.00 | 2,507.00 | 2,362.00 | -6.57% | 228.9K | 2,389.00-6.57% | 08:08:58 | |
7956 Pigeon Corp | 1,424.50 | 1,425.00 | 1,432.00 | 1,414.00 | 0.00% | 0 | 1,424.500.00% | 25/04 | |
7832 万代南梦宫控股 | 2,907.00 | 2,938.50 | 2,914.00 | 2,895.00 | -1.07% | 110.4K | 2,907.00-1.07% | 08:01:48 | |
7936 Asics Corp | 6,623.00 | 6,601.00 | 6,763.00 | 6,613.00 | 0.00% | 0 | 6,623.000.00% | 25/04 |
名称 | 价格 | |
---|---|---|
7974 任天堂 | 7,545.00 | +139.0 | +1.88%
7972 Itoki Corp | 1,839.00 | +21.0 | +1.16%
7916 Mitsumura Printing | 1,585.00 | +14.0 | +0.89%
7833 IFIS Japan | 614.00 | +3.0 | +0.49%
8022 Mizuno Corp | 7,380.00 | +30.0 | +0.41%
名称 | 价格 | |
---|---|---|
7976 Mitsubishi Pencil | 2,389.00 | -168.0 | -6.57%
7949 Komatsu Wall Industry | 2,998.00 | -112.0 | -3.60%
7856 Hagihara Industries | 1,517.00 | -38.0 | -2.44%
7984 Kokuyo Co Ltd | 2,607.00 | -26.0 | -0.99%
7818 Transaction Co Ltd | 1,812.00 | -31.0 | -1.68%