注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,235.0 | 2,261.0 | 2,230.0 | -32.0 | -1.41% | 44.40K | 13:39:05 | ||
Cellsource | 1,529.0 | 1,547.0 | 1,514.0 | +18.0 | +1.19% | 50.70K | 13:40:19 | ||
Chugai Pharmaceutical | 4,989.0 | 5,148.0 | 4,943.0 | -105.0 | -2.06% | 1.52M | 13:40:19 | ||
Daito Pharmaceutical | 2,544.0 | 2,573.0 | 2,494.0 | +42.0 | +1.68% | 57.10K | 13:39:14 | ||
Eiken Chemical | 2,028.0 | 2,041.0 | 2,015.0 | +1.0 | +0.05% | 39.70K | 13:39:23 | ||
Fuji Pharma Co Ltd | 1,602.0 | 1,609.0 | 1,585.0 | +1.0 | +0.06% | 50.30K | 13:40:08 | ||
Fuso Pharmaceutical | 2,216.0 | 2,247.0 | 2,207.0 | +3.0 | +0.14% | 1.90K | 12:54:45 | ||
Hisamitsu Pharmaceutical Inc | 3,750.0 | 3,759.0 | 3,721.0 | +10.0 | +0.27% | 167.60K | 13:40:05 | ||
JCR Pharmaceuticals | 812.0 | 814.0 | 802.0 | +6.0 | +0.74% | 179.90K | 13:40:28 | ||
Kaken Pharmaceutical Co Ltd | 3,470.0 | 3,481.0 | 3,456.0 | -8.0 | -0.23% | 88.60K | 13:40:16 | ||
Kissei Pharmaceutical | 3,660.0 | 3,700.0 | 3,630.0 | +5.0 | +0.14% | 67.60K | 13:37:09 | ||
Kyorin Holdings Inc | 1,838.0 | 1,840.0 | 1,829.0 | -1.0 | -0.05% | 17.40K | 13:37:18 | ||
Kyowa Kirin | 2,682.0 | 2,703.0 | 2,653.5 | +14.5 | +0.54% | 1.00M | 13:40:23 | ||
Mochida Pharmaceutical | 3,205.0 | 3,215.0 | 3,170.0 | +15.0 | +0.47% | 9.90K | 13:30:02 | ||
Nippon Chemiphar | 1,619.0 | 1,627.0 | 1,610.0 | +9.0 | +0.56% | 1.00K | 13:34:20 | ||
Nippon Shinyaku | 4,392.0 | 4,460.0 | 4,385.0 | +3.0 | +0.07% | 201.50K | 13:39:58 | ||
Nxera Pharma | 1,521.0 | 1,540.0 | 1,496.0 | +2.0 | +0.13% | 745.70K | 13:39:50 | ||
PeptiDream | 1,937.5 | 2,021.5 | 1,912.0 | -57.5 | -2.88% | 1.18M | 13:40:36 | ||
Rohto Pharmaceutical | 3,048.0 | 3,080.0 | 3,019.0 | -16.0 | -0.52% | 377.50K | 13:40:08 | ||
Santen Pharmaceutical Co Ltd | 1,527.5 | 1,537.5 | 1,519.5 | -1.5 | -0.10% | 758.60K | 13:40:33 | ||
Sawai Group Holdings Co | 5,705.0 | 5,935.0 | 5,663.0 | -225.0 | -3.79% | 153.00K | 13:40:09 | ||
Seikagaku Corp | 742.0 | 743.0 | 741.0 | +1.0 | +0.13% | 36.20K | 13:18:08 | ||
Sumitomo Dainippon Pharma | 360.0 | 372.0 | 357.0 | -13.0 | -3.49% | 3.36M | 13:40:10 | ||
Taiko Pharmaceutical | 360.0 | 365.0 | 350.0 | +11.0 | +3.15% | 174.10K | 13:39:34 | ||
Torii Pharmaceutical | 3,970.0 | 4,015.0 | 3,930.0 | +10.0 | +0.25% | 16.50K | 13:39:04 | ||
Towa Pharmaceutical | 2,780.0 | 2,823.0 | 2,775.0 | -26.0 | -0.93% | 61.90K | 13:39:55 | ||
Tsumura & Co | 3,764.0 | 3,797.0 | 3,701.0 | +24.0 | +0.64% | 262.00K | 13:40:37 | ||
Wakamoto Pharmaceutical | 234.0 | 236.0 | 229.0 | +5.0 | +2.18% | 75.70K | 13:39:23 | ||
Zeria Pharmaceutical | 2,095.0 | 2,111.0 | 2,085.0 | -24.0 | -1.13% | 29.20K | 13:37:49 | ||
卫材 | 6,574.0 | 6,621.0 | 6,515.0 | +29.0 | +0.44% | 1.22M | 13:40:25 | ||
塩野義 | 7,385.0 | 7,410.0 | 7,316.0 | +41.0 | +0.56% | 356.80K | 13:40:10 | ||
大冢控股 | 6,441.0 | 6,466.0 | 6,356.0 | +59.0 | +0.92% | 546.20K | 13:40:09 | ||
安斯泰来制药 | 1,556.5 | 1,573.5 | 1,543.0 | -1.5 | -0.10% | 5.05M | 13:40:21 | ||
小野药品工业 | 2,296.5 | 2,321.0 | 2,282.5 | -9.0 | -0.39% | 1.32M | 13:40:34 | ||
武田药品 | 4,090.0 | 4,112.0 | 4,072.0 | -35.0 | -0.85% | 4.54M | 13:40:14 | ||
第一三共 | 5,315.0 | 5,383.0 | 5,278.0 | -187.0 | -3.40% | 4.16M | 13:40:28 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核