注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,710.0 | 2,734.0 | 2,610.0 | +94.0 | +3.59% | 168.90K | 26/04 | ||
Aichi Tokei Denki | 2,314.0 | 2,334.0 | 2,273.0 | +27.0 | +1.18% | 12.10K | 26/04 | ||
Asahi Intecc | 2,247.5 | 2,250.0 | 2,208.0 | -40.0 | -1.75% | 1.23M | 26/04 | ||
Create Medic Co Ltd | 995.0 | 1,005.0 | 993.0 | -21.0 | -2.09% | 13.90K | 26/04 | ||
Daiken Medical | 550.0 | 552.0 | 546.0 | -3.0 | -0.54% | 31.80K | 26/04 | ||
Inter Action | 1,517.0 | 1,538.0 | 1,491.0 | +6.0 | +0.40% | 131.60K | 26/04 | ||
Japan Medical Dynamic | 670.0 | 676.0 | 663.0 | +5.0 | +0.75% | 41.50K | 26/04 | ||
JMS Co Ltd | 524.0 | 524.0 | 518.0 | +1.0 | +0.19% | 8.70K | 26/04 | ||
Kubotek Corp | 211.0 | 222.0 | 211.0 | -11.0 | -4.98% | 99.40K | 26/04 | ||
Mani Inc | 1,826.5 | 1,828.5 | 1,792.0 | +18.0 | +1.00% | 237.80K | 26/04 | ||
Menicon Co | 1,517.5 | 1,519.0 | 1,487.5 | -1.5 | -0.10% | 284.50K | 26/04 | ||
Nagano Keiki Co Ltd | 2,346.0 | 2,348.0 | 2,275.0 | +57.0 | +2.49% | 40.30K | 26/04 | ||
Nikkiso Co Ltd | 1,244.0 | 1,245.0 | 1,199.0 | +26.0 | +2.14% | 110.80K | 26/04 | ||
Nipro Corp | 1,256.5 | 1,260.5 | 1,231.0 | +11.0 | +0.88% | 315.00K | 26/04 | ||
Noritsu Koki Co Ltd | 3,020.0 | 3,035.0 | 2,961.0 | +40.0 | +1.34% | 73.10K | 26/04 | ||
Oval Corp | 511.0 | 516.0 | 508.0 | -2.0 | -0.39% | 126.80K | 26/04 | ||
Rhythm Watch Co Ltd | 3,030.0 | 3,050.0 | 2,926.0 | +47.0 | +1.58% | 21.70K | 26/04 | ||
Riken Keiki Co Ltd | 3,880.0 | 3,895.0 | 3,725.0 | +185.0 | +5.02% | 82.00K | 26/04 | ||
Seed | 582.0 | 587.0 | 574.0 | -3.0 | -0.51% | 67.30K | 26/04 | ||
Seiko Holdings Corp | 4,045.0 | 4,045.0 | 3,910.0 | +80.0 | +2.02% | 106.30K | 26/04 | ||
Shimadzu Corp | 4,228.0 | 4,249.0 | 4,167.0 | +46.0 | +1.10% | 329.40K | 26/04 | ||
Shofu Inc | 2,936.0 | 2,959.0 | 2,903.0 | -34.0 | -1.14% | 11.90K | 26/04 | ||
Sincere | 494.0 | 498.0 | 492.0 | -3.0 | -0.61% | 4.50K | 26/04 | ||
Tamron Co Ltd | 6,350.0 | 6,440.0 | 6,250.0 | +50.0 | +0.79% | 88.20K | 26/04 | ||
Tokyo Keiki Inc | 2,480.0 | 2,528.0 | 2,445.0 | +1.0 | +0.04% | 96.40K | 26/04 | ||
Tokyo Seimitsu | 10,530.0 | 10,635.0 | 10,290.0 | +230.0 | +2.23% | 271.40K | 26/04 | ||
Topcon Corp | 1,821.5 | 1,841.0 | 1,778.0 | +0.5 | +0.03% | 315.40K | 26/04 | ||
V Technology Co Ltd | 2,537.0 | 2,546.0 | 2,480.0 | +47.0 | +1.89% | 31.00K | 26/04 | ||
保谷光学 | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 26/04 | ||
奥林巴斯 | 2,173.5 | 2,187.5 | 2,130.0 | -12.5 | -0.57% | 1.98M | 26/04 | ||
尼康 | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
泰尔茂 | 2,608.5 | 2,618.0 | 2,566.0 | +13.0 | +0.50% | 1.43M | 26/04 | ||
西铁城 | 1,031.0 | 1,035.0 | 1,011.0 | +13.0 | +1.27% | 539.70K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核