突发资讯

结束

TOPIX Real Estate (IRLTY.T)

日本东京

从投资组合添加/删除添加至投资组合

2,145.36 +19.73 +0.93%

02/05 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 75

量: -
开盘: 2,134.84
当日幅度: 2,129.73 - 2,159.64

概览
成分股
历史数据

TOPIX Real Estate成分股

本页介绍TOPIX Real Estate包括哪些股票，即TOPIX Real Estate成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AD Works	245.0	246.0	242.0	+2.0	+0.82%	397.00K	02/05
Agratio Urban Design	1,478.0	1,479.0	1,471.0	+12.0	+0.82%	7.10K	02/05
Airport Facilities	617.0	619.0	616.0	-2.0	-0.32%	15.30K	02/05
Anabuki Kosan Inc	2,181.0	2,188.0	2,179.0	-5.0	-0.23%	5.00K	02/05
Avantia	823.0	823.0	818.0	+5.0	+0.61%	15.00K	02/05
B-Lot Company	1,006.0	1,013.0	999.0	+2.0	+0.20%	89.20K	02/05
CRE	1,415.0	1,429.0	1,407.0	-1.0	-0.07%	104.00K	02/05
Dear Life	1,048.0	1,051.0	1,039.0	+13.0	+1.26%	108.30K	02/05
Es-con Japan	1,056.0	1,059.0	1,037.0	+19.0	+1.83%	497.70K	02/05
e’grand	1,531.0	1,531.0	1,526.0	+2.0	+0.13%	4.90K	02/05
FaithNetwork	1,540.0	1,541.0	1,498.0	+19.0	+1.25%	54.30K	02/05
First Brothers	1,270.0	1,271.0	1,265.0	+3.0	+0.24%	9.80K	02/05
First Juken Co Ltd	1,065.0	1,071.0	1,060.0	+4.0	+0.38%	39.00K	02/05
FJ Next Co Ltd	1,349.0	1,352.0	1,337.0	+3.0	+0.22%	15.60K	02/05
Fuji Corp Ltd	739.0	744.0	739.0	-3.0	-0.40%	56.10K	02/05
Global	463.0	464.0	454.0	+3.0	+0.65%	33.90K	02/05
Global Link	2,712.0	2,738.0	2,690.0	+18.0	+0.67%	18.50K	02/05
Goldcrest Co Ltd	2,502.0	2,532.0	2,491.0	+12.0	+0.48%	17.40K	02/05
Good Com Asset	793.0	805.0	790.0	-8.0	-1.00%	206.60K	02/05
Grandy House Corp	578.0	591.0	578.0	-12.0	-2.03%	115.40K	02/05
Heiwa Real Estate	3,880.0	3,940.0	3,875.0	-50.0	-1.27%	357.50K	02/05
Hoosiers Holdings	1,088.0	1,092.0	1,080.0	0.0	0.00%	67.30K	02/05
House Do	1,270.0	1,280.0	1,261.0	-6.0	-0.47%	31.60K	02/05
Housecom	963.0	970.0	928.0	+30.0	+3.22%	17.60K	02/05
Hulic Co Ltd	1,502.0	1,511.5	1,487.0	+17.0	+1.14%	2.31M	02/05
Ichigo	421.0	425.0	409.0	+12.0	+2.93%	762.30K	02/05
Intellex	570.0	570.0	562.0	+8.0	+1.42%	3.40K	02/05
Japan Airport Terminal	5,594.0	5,605.0	5,530.0	+39.0	+0.70%	225.70K	02/05
Japan Property Management	1,322.0	1,325.0	1,315.0	-6.0	-0.45%	32.80K	02/05
Jinushi	2,549.0	2,556.0	2,525.0	+15.0	+0.59%	36.40K	02/05
JSB Co	2,784.0	2,889.0	2,744.0	-65.0	-2.28%	19.70K	02/05
Kasumigaseki Capital	16,250.0	16,330.0	15,400.0	+540.0	+3.44%	860.50K	02/05
Katitas	1,901.0	1,951.0	1,896.0	-14.0	-0.73%	170.70K	02/05
Keihanshin Building	1,595.0	1,615.0	1,583.0	+8.0	+0.50%	33.60K	02/05
Ki-Star Real Estate	3,770.0	3,840.0	3,760.0	+15.0	+0.40%	70.30K	02/05
Kose RE	782.0	785.0	780.0	+4.0	+0.51%	12.10K	02/05
Land Business	261.0	261.0	260.0	+2.0	+0.77%	3.70K	02/05
Land Co Ltd	8.0	8.0	7.0	0.0	0.00%	66.92M	02/05
Leopalace21 Corp	516.0	529.0	515.0	-6.0	-1.15%	2.52M	02/05
Loadstar Capital	3,255.0	3,285.0	3,100.0	+25.0	+0.77%	245.60K	02/05
Mainichi Comnet	807.0	812.0	806.0	0.0	0.00%	13.50K	02/05
Meiwa Estate Co Ltd	983.0	985.0	967.0	+12.0	+1.24%	69.30K	02/05
Mie Kotsu Group	584.0	595.0	584.0	-8.0	-1.35%	68.80K	02/05
Migalo Holdings	2,678.0	2,679.0	2,532.0	+107.0	+4.16%	124.10K	02/05
Mirarth Holdings	480.0	484.0	479.0	-2.0	-0.41%	193.20K	02/05
Miyakoshi Holdings	1,162.0	1,178.0	1,157.0	-6.0	-0.51%	8.60K	02/05
Mugen Estate	1,430.0	1,433.0	1,380.0	+50.0	+3.62%	119.90K	02/05
Nihon Eslead Corp	3,395.0	3,410.0	3,380.0	-5.0	-0.15%	12.20K	02/05
Nippon Parking Development	195.0	198.0	195.0	-1.0	-0.51%	500.20K	02/05
Nisshin Fudosan	540.0	546.0	538.0	0.0	0.00%	70.30K	02/05
Nomura Real Estate Holding Inc	4,474.0	4,524.0	4,443.0	+20.0	+0.45%	997.80K	02/05
Open House Co Ltd	4,826.0	4,835.0	4,782.0	+54.0	+1.13%	268.80K	02/05
Paraca Inc	2,076.0	2,080.0	2,058.0	+12.0	+0.58%	32.00K	02/05
Park24 Co Ltd	1,647.5	1,676.5	1,647.5	-32.0	-1.91%	1.54M	02/05
Pressance Corp	1,857.0	1,869.0	1,842.0	+7.0	+0.38%	52.90K	02/05
Robot Home	153.0	155.0	153.0	-1.0	-0.65%	107.20K	02/05
Samty	2,696.0	2,703.0	2,650.0	+13.0	+0.48%	178.50K	02/05
Sansei Landic	1,049.0	1,052.0	1,043.0	+6.0	+0.58%	9.80K	02/05
Sre Holdings	4,030.0	4,115.0	3,965.0	+145.0	+3.73%	201.50K	02/05
Star Mica	639.0	647.0	637.0	-9.0	-1.39%	57.60K	02/05
Starts Corp Inc	3,520.0	3,520.0	3,455.0	+5.0	+0.14%	51.50K	02/05
STrust Co Ltd	747.0	749.0	741.0	0.0	0.00%	7.80K	02/05
Sun Frontier Fudousan	1,979.0	1,988.0	1,942.0	+24.0	+1.23%	99.90K	02/05
Sunnexta	1,026.0	1,038.0	1,026.0	-6.0	-0.58%	5.30K	02/05
Tenpo Innovation	918.0	924.0	917.0	0.0	0.00%	11.10K	02/05
TOC Co Ltd	784.0	793.0	782.0	-1.0	-0.13%	50.30K	02/05
Tokyo Tatemono	2,642.0	2,663.5	2,613.0	+16.5	+0.63%	1.15M	02/05
Tosei Corp	2,432.0	2,485.0	2,421.0	+9.0	+0.37%	152.60K	02/05
三井不动产	1,618.5	1,631.5	1,591.0	+30.5	+1.92%	7.23M	02/05
三菱地产	2,900.0	2,931.5	2,851.0	+44.0	+1.54%	4.39M	02/05
东急不动产	1,159.5	1,174.0	1,144.0	+9.0	+0.78%	2.18M	02/05
住友不动产	5,406.0	5,454.0	5,351.0	+13.0	+0.24%	1.11M	02/05
大东建托	16,355.0	16,995.0	15,855.0	-325.0	-1.95%	801.50K	02/05
永旺	1,807.5	1,819.0	1,805.0	-5.5	-0.30%	520.20K	02/05
饭田集团控股	2,021.0	2,033.0	2,010.5	+20.0	+1.00%	812.30K	02/05

我的看法

您对于TOPIX Real Estate的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

TOPIX Real Estate讨论

写出您对于 TOPIX Real Estate 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.10	+0.50	+0.02%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0763	+0.0039	+0.36%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1925	-0.0133	-0.18%
港币/人民币	0.9270	+0.0003	+0.04%
美元/日元	152.99	-0.63	-0.41%
澳大利亚元/美元	0.6610	+0.0047	+0.72%
英镑/美元	1.2547	+0.0016	+0.13%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	TOPIX Real Estate	2,145.36	+19.73	+0.93%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
溢多利	7.50	+20.00%	57.32M
富士莱	28.14	+20.00%	6.55M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M