注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,832.52
- 当日幅度: 1,832.52 - 1,835.09
Tokyo Stock Exchange REIT
1,833.96
-0.20
-0.01%
Tokyo Stock Exchange REIT成分股
本页介绍Tokyo Stock Exchange REIT包括哪些股票，即Tokyo Stock Exchange REIT成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Activia Properties | 403,500 | 404,000 | 401,500 | +500 | +0.12% | 54.00 | 08:02:57 | ||
| Advance Residence | 347,000 | 348,000 | 346,500 | -1000 | -0.29% | 46.00 | 08:02:45 | ||
| Aeon Reit | 138,400 | 138,900 | 138,400 | -500 | -0.36% | 94.00 | 08:02:55 | ||
| Comforia Residential Reit | 351,000 | 351,000 | 350,000 | -1000 | -0.28% | 24.00 | 08:02:10 | ||
| CRE Logistics | 152,700 | 153,400 | 152,700 | -800 | -0.52% | 176.00 | 08:02:39 | ||
| Daiwa House Reit | 267,800 | 267,800 | 267,000 | +800 | +0.30% | 0.11K | 08:02:04 | ||
| Daiwa Office | 589,000 | 590,000 | 585,000 | +5000 | +0.86% | 0.06K | 08:02:42 | ||
| Daiwa Securities Living Investment | 108,700 | 108,900 | 108,500 | +100 | +0.09% | 0.10K | 08:02:42 | ||
| Escon Japan | 127,900 | 128,000 | 127,800 | 0 | 0.00% | 26.00 | 08:02:59 | ||
| Frontier Real Estate | 460,000 | 461,000 | 460,000 | -1500 | -0.33% | 0.02K | 08:02:15 | ||
| Fukuoka Reit | 170,700 | 170,800 | 170,500 | -100 | -0.06% | 0.02K | 08:02:08 | ||
| Global One Real Estate | 106,900 | 107,000 | 106,700 | +100 | +0.09% | 0.08K | 08:02:42 | ||
| GLP J-REIT | 130,600 | 130,900 | 130,500 | -200 | -0.15% | 552.00 | 08:02:57 | ||
| Hankyu REIT | 142,900 | 143,200 | 142,900 | -100 | -0.07% | 0.06K | 08:02:45 | ||
| Healthcare Medical Invest | 133,900 | 134,200 | 133,800 | +100 | +0.07% | 0.02K | 08:01:32 | ||
| Heiwa Real Estate REIT | 142,500 | 142,700 | 142,500 | -200 | -0.14% | 107.00 | 08:02:39 | ||
| Hoshino Resorts | 562,000 | 563,000 | 560,000 | +3000 | +0.54% | 125.00 | 08:02:52 | ||
| Hulic Reit | 152,800 | 153,200 | 152,800 | -400 | -0.26% | 27.00 | 08:01:34 | ||
| Ichigo Hotel REIT | 117,200.0 | 118,000.0 | 117,200.0 | -500.0 | -0.42% | 0.04K | 08:02:24 | ||
| Ichigo Office REIT | 84,000.0 | 84,200.0 | 83,900.0 | +700.0 | +0.84% | 655.00 | 08:03:02 | ||
| Industrial & Infrastructure | 130,300 | 130,700 | 129,900 | -600 | -0.46% | 893.00 | 08:03:01 | ||
| Invincible | 72,600.0 | 72,600.0 | 72,000.0 | +300.0 | +0.41% | 1.30K | 08:02:57 | ||
| Itochu Advance | 124,500 | 124,600 | 124,500 | +200 | +0.16% | 41.00 | 08:02:55 | ||
| Japan Excellent | 128,000 | 128,400 | 128,000 | -600 | -0.47% | 65.00 | 08:02:49 | ||
| Japan Hotel Reit | 85,100.0 | 85,600.0 | 84,800.0 | +200.0 | +0.24% | 678.00 | 08:01:54 | ||
| Japan Logistics | 282,600 | 283,300 | 282,300 | -300 | -0.11% | 37.00 | 08:02:56 | ||
| Japan Prime Realty | 345,500 | 346,500 | 345,500 | -1500 | -0.43% | 45.00 | 08:02:58 | ||
| Japan Real Estate | 550,000 | 550,000 | 549,000 | +2000 | +0.36% | 0.10K | 08:02:37 | ||
| Japan Retail | 95,400 | 95,600 | 95,200 | +300 | +0.32% | 458.00 | 08:02:47 | ||
| KDX Fudosan Investment | 156,800 | 157,400 | 156,300 | +100 | +0.06% | 560.00 | 08:02:58 | ||
| LaSalle Logiport | 157,000 | 157,200 | 156,900 | -600 | -0.38% | 86.00 | 08:02:05 | ||
| Marimo Regional | 133,600 | 133,600 | 133,200 | +200 | +0.15% | 0.07K | 08:02:19 | ||
| Mirai | 46,500.0 | 46,550.0 | 46,450.0 | 0.0 | 0.00% | 1.07K | 08:01:36 | ||
| Mitsubishi Estate Logistics | 405,500 | 405,500 | 403,500 | -1000 | -0.25% | 125.00 | 08:02:39 | ||
| Mitsui Fudosan Logistics | 448,000 | 449,500 | 448,000 | 0 | 0.00% | 146.00 | 08:02:18 | ||
| Mori Hills Reit | 138,500 | 138,700 | 138,000 | +600 | +0.44% | 204.00 | 08:02:40 | ||
| Mori Trust Sogo Reit | 73,100 | 73,100 | 72,900 | -100 | -0.14% | 0.12K | 08:02:06 | ||
| Nippon Accommodations | 676,000 | 678,000 | 676,000 | -1000 | -0.15% | 39.00 | 08:02:48 | ||
| Nippon Building | 608,000 | 609,000 | 607,000 | -1000 | -0.16% | 0.13K | 08:00:24 | ||
| Nippon Hotel Residential Investment | 79,500.0 | 79,500.0 | 79,500.0 | -400.0 | -0.50% | 0.03K | 08:00:14 | ||
| Nippon Prologis REIT | 282,200 | 282,700 | 281,000 | +1600 | +0.57% | 373.00 | 08:02:51 | ||
| Nippon REIT | 357,500 | 357,500 | 357,500 | 0 | 0.00% | 0.02K | 08:00:02 | ||
| Nomura Real Estate Master | 156,900 | 157,700 | 156,800 | -700 | -0.44% | 284.00 | 08:02:56 | ||
| NTT UD REIT Investment | 122,600 | 122,800 | 122,600 | 0 | 0.00% | 121.00 | 08:03:00 | ||
| One REIT | 270,500 | 271,400 | 270,500 | -1500 | -0.55% | 25.00 | 08:02:17 | ||
| Orix JREIT | 168,000 | 168,700 | 168,000 | -700 | -0.41% | 119.00 | 08:02:58 | ||
| Samty Residential | 109,900 | 109,900 | 109,600 | +400 | +0.37% | 0.01K | 08:00:47 | ||
| Sankei Real Estate | 91,000 | 91,300 | 91,000 | -600 | -0.66% | 36.00 | 08:02:56 | ||
| Sekisui House Reit | 82,400.0 | 82,500.0 | 82,300.0 | -100.0 | -0.12% | 172.00 | 08:02:13 | ||
| SOSiLA Logistics REIT | 125,100 | 125,100 | 124,500 | +100 | +0.08% | 167.00 | 08:02:22 | ||
| Star Asia | 62,900.0 | 63,100.0 | 62,800.0 | 0.0 | 0.00% | 682.00 | 08:03:01 | ||
| Starts Proceed | 212,000 | 212,300 | 212,000 | -1400 | -0.66% | 0.01K | 08:02:45 | ||
| Takara Leben | 104,300 | 104,500 | 104,300 | -100 | -0.10% | 104.00 | 08:02:08 | ||
| Tokaido REIT | 129,600.00 | 129,600.00 | 129,200.00 | +400.00 | +0.31% | 0.04K | 08:02:02 | ||
| Tokyu Reit | 163,500 | 163,700 | 163,000 | +400 | +0.25% | 109.00 | 08:02:53 | ||
| Tosei REIT | 142,200 | 142,200 | 142,200 | 0 | 0.00% | 0.02K | 08:00:00 | ||
| United Urban | 152,900 | 153,000 | 152,500 | +100 | +0.07% | 158.00 | 08:03:02 | ||
| Xymax | 122,400 | 122,400 | 122,400 | 0 | 0.00% | 10.00 | 08:00:00 |
我的看法
您对于Tokyo Stock Exchange REIT的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核