注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,185.0 | 3,197.0 | 3,151.0 | +47.0 | +1.50% | 206.30K | 09:19:10 | ||
Adastria Holdings | 3,515.0 | 3,530.0 | 3,465.0 | -25.0 | -0.71% | 79.00K | 09:16:44 | ||
Advan Co Ltd | 1,050.0 | 1,054.0 | 1,045.0 | +6.0 | +0.57% | 6.70K | 09:10:14 | ||
Aeon Hokkaido Corp | 944.0 | 945.0 | 939.0 | +5.0 | +0.53% | 28.40K | 09:15:05 | ||
Aigan Co Ltd | 184.0 | 184.0 | 184.0 | 0.0 | 0.00% | 1.60K | 09:04:11 | ||
Ain Pharmaciez Inc | 6,086.0 | 6,149.0 | 6,080.0 | +23.0 | +0.38% | 19.10K | 09:16:53 | ||
Albis Co Ltd | 2,641.0 | 2,641.0 | 2,626.0 | -3.0 | -0.11% | 0.70K | 08:19:58 | ||
Alleanza Holdings | 1,077.0 | 1,077.0 | 1,074.0 | +5.0 | +0.47% | 4.70K | 09:00:38 | ||
Alpen Co Ltd | 2,082.0 | 2,084.0 | 2,058.0 | +3.0 | +0.14% | 27.30K | 09:15:29 | ||
Amiyaki Tei Co Ltd | 6,040.0 | 6,170.0 | 6,030.0 | -130.0 | -2.11% | 11.40K | 09:17:15 | ||
Aoki Holdings Inc | 1,265.0 | 1,274.0 | 1,240.0 | +23.0 | +1.85% | 103.20K | 09:19:10 | ||
Aoyama Trading | 1,591.0 | 1,605.0 | 1,582.0 | +6.0 | +0.38% | 51.90K | 09:19:01 | ||
AP Company Co Ltd | 939.0 | 941.0 | 939.0 | -2.0 | -0.21% | 4.70K | 09:08:33 | ||
Arcland Sakamoto | 1,912.0 | 1,914.0 | 1,891.0 | +22.0 | +1.16% | 24.30K | 09:12:02 | ||
Arcs Co Ltd | 3,005.0 | 3,005.0 | 2,984.0 | +23.0 | +0.77% | 8.10K | 09:07:03 | ||
Asahi Co Ltd | 1,405.0 | 1,407.0 | 1,401.0 | -4.0 | -0.28% | 13.40K | 09:19:08 | ||
Askul Corp | 2,401.0 | 2,405.0 | 2,381.0 | +5.0 | +0.21% | 166.70K | 09:18:55 | ||
Axial Retailing Inc | 1,020.0 | 1,022.0 | 1,002.0 | +23.0 | +2.31% | 31.20K | 09:15:55 | ||
Baroque Japan | 778.0 | 783.0 | 778.0 | -5.0 | -0.64% | 47.10K | 09:18:48 | ||
Beenos | 2,143.0 | 2,330.0 | 2,076.0 | +3.0 | +0.14% | 286.20K | 09:19:06 | ||
Belc Co Ltd | 7,440.0 | 7,450.0 | 7,410.0 | +90.0 | +1.22% | 2.30K | 09:07:10 | ||
Belluna Co Ltd | 635.0 | 637.0 | 630.0 | +5.0 | +0.79% | 58.80K | 09:14:35 | ||
BIC Camera Inc | 1,476.0 | 1,478.0 | 1,457.0 | +24.0 | +1.65% | 92.60K | 09:18:32 | ||
Bookoff | 1,691.0 | 1,749.0 | 1,678.0 | -50.0 | -2.87% | 153.70K | 09:18:23 | ||
Bronco Billy Co Ltd | 3,740.0 | 3,780.0 | 3,735.0 | -20.0 | -0.53% | 23.90K | 09:09:23 | ||
Can Do Co Ltd | 2,864.0 | 2,864.0 | 2,857.0 | +3.0 | +0.10% | 1.20K | 09:14:49 | ||
Cawachi Ltd | 2,796.0 | 2,840.0 | 2,794.0 | -33.0 | -1.17% | 9.80K | 09:16:58 | ||
Chikaranomoto | 1,556.0 | 1,585.0 | 1,545.0 | +6.0 | +0.39% | 75.90K | 09:18:53 | ||
Chimney Co Ltd | 1,308.0 | 1,315.0 | 1,308.0 | -9.0 | -0.68% | 3.30K | 08:52:47 | ||
Chiyoda Co Ltd | 891.0 | 895.0 | 891.0 | -2.0 | -0.22% | 1.80K | 08:39:39 | ||
Colowide Co Ltd | 2,088.0 | 2,123.0 | 2,086.5 | -14.0 | -0.67% | 67.40K | 09:18:39 | ||
Cosmos Pharmaceutical Corp | 14,415.0 | 14,785.0 | 14,400.0 | -445.0 | -2.99% | 118.20K | 09:17:26 | ||
Create Restaurants | 1,074.0 | 1,075.0 | 1,067.0 | +8.0 | +0.75% | 45.40K | 09:17:03 | ||
Create SD Holdings | 3,450.0 | 3,460.0 | 3,430.0 | -15.0 | -0.43% | 127.60K | 09:17:21 | ||
CVS Bay Area Inc | 579.0 | 585.0 | 579.0 | -8.0 | -1.36% | 8.30K | 09:14:10 | ||
Daikokutenbussan | 7,850.0 | 7,990.0 | 7,820.0 | -30.0 | -0.38% | 41.30K | 09:14:38 | ||
Daisyo Corp | 1,211.0 | 1,220.0 | 1,211.0 | -4.0 | -0.33% | 7.80K | 09:16:12 | ||
DCM Holdings Co Ltd | 1,497.0 | 1,500.0 | 1,484.0 | +11.0 | +0.74% | 62.70K | 09:19:02 | ||
DD Holdings | 1,253.0 | 1,265.0 | 1,239.0 | -12.0 | -0.95% | 79.90K | 09:17:18 | ||
Doutor Nichires Holdings | 2,088.0 | 2,090.0 | 2,069.0 | +17.0 | +0.82% | 26.30K | 09:17:33 | ||
Eco’s Co Ltd | 2,373.0 | 2,373.0 | 2,361.0 | +8.0 | +0.34% | 0.40K | 09:05:55 | ||
Edion Corp | 1,601.0 | 1,604.0 | 1,595.0 | +13.0 | +0.82% | 55.10K | 09:19:13 | ||
Eternal Hospitality | 3,935.0 | 3,950.0 | 3,910.0 | -5.0 | -0.13% | 13.50K | 09:13:27 | ||
Felissimo Corp | 905.0 | 905.0 | 904.0 | 0.0 | 0.00% | 0.60K | 08:34:10 | ||
Food Life Companies | 2,869.0 | 2,886.5 | 2,848.0 | +2.0 | +0.07% | 409.30K | 09:19:14 | ||
Fuji Co Ltd | 1,962.0 | 1,969.0 | 1,959.0 | +2.0 | +0.10% | 13.70K | 09:08:11 | ||
Fuji Miyagi | 1,808.0 | 1,820.0 | 1,801.0 | -12.0 | -0.66% | 5.60K | 09:10:19 | ||
Fujio Food System | 1,433.0 | 1,440.0 | 1,431.0 | +4.0 | +0.28% | 16.50K | 09:19:07 | ||
G-7 Holdings | 1,347.0 | 1,354.0 | 1,338.0 | +6.0 | +0.45% | 5.70K | 09:09:24 | ||
Genki Sushi Co Ltd | 2,862.0 | 2,888.0 | 2,850.0 | -26.0 | -0.90% | 20.70K | 09:17:33 | ||
Genky Drugstores | 5,790.0 | 5,810.0 | 5,690.0 | +90.0 | +1.58% | 8.60K | 09:16:07 | ||
Geo Holdings Corp | 1,934.0 | 1,964.0 | 1,929.0 | -3.0 | -0.15% | 62.00K | 09:19:09 | ||
GFoot Co Ltd | 283.0 | 285.0 | 282.0 | +1.0 | +0.35% | 4.90K | 09:14:04 | ||
Gift | 2,627.0 | 2,692.0 | 2,623.0 | -108.0 | -3.95% | 153.50K | 09:19:04 | ||
Golf Digest Online | 600.0 | 608.0 | 600.0 | -2.0 | -0.33% | 6.60K | 08:55:17 | ||
Gourmet Kineya | 1,066.0 | 1,070.0 | 1,066.0 | -2.0 | -0.19% | 6.30K | 09:17:36 | ||
H2O Retailing Corp | 1,827.0 | 1,836.0 | 1,808.0 | +3.0 | +0.16% | 92.30K | 09:19:09 | ||
Halows | 4,490.0 | 4,500.0 | 4,450.0 | -15.0 | -0.33% | 5.50K | 09:14:36 | ||
Hamee | 1,200.0 | 1,200.0 | 1,190.0 | +4.0 | +0.33% | 10.80K | 09:15:20 | ||
Hard Offoration | 1,710.0 | 1,710.0 | 1,686.0 | +9.0 | +0.53% | 12.20K | 09:18:07 | ||
Haruyama Trading | 601.0 | 603.0 | 597.0 | +5.0 | +0.84% | 6.40K | 09:17:05 | ||
Hasegawa Co Ltd | 342.0 | 343.0 | 341.0 | +1.0 | +0.29% | 2.60K | 08:41:51 | ||
Heiwado Co Ltd | 2,436.0 | 2,439.0 | 2,420.0 | +33.0 | +1.37% | 25.70K | 09:16:53 | ||
Hiday Hidaka Corp | 2,874.0 | 2,874.0 | 2,830.0 | -6.0 | -0.21% | 30.70K | 09:18:21 | ||
Himaraya Co Ltd | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 0.90K | 08:35:05 | ||
Hiramatsu Inc | 262.0 | 264.0 | 260.0 | -3.0 | -1.13% | 120.80K | 09:19:00 | ||
Honeys Co Ltd | 1,731.0 | 1,733.0 | 1,719.0 | -1.0 | -0.06% | 74.80K | 09:10:31 | ||
HotLand | 2,127.0 | 2,143.0 | 2,127.0 | -15.0 | -0.70% | 8.30K | 09:14:48 | ||
House of Rose | 1,592.0 | 1,592.0 | 1,592.0 | 0.0 | 0.00% | 0.10K | 08:46:21 | ||
Hub | 805.0 | 807.0 | 799.0 | +1.0 | +0.12% | 10.80K | 09:11:52 | ||
Hurxley Corp | 888.0 | 897.0 | 885.0 | -9.0 | -1.00% | 8.10K | 09:17:10 | ||
I K | 439.0 | 443.0 | 433.0 | -2.0 | -0.45% | 13.90K | 09:15:12 | ||
Ichibanya Co Ltd | 1,082.0 | 1,095.0 | 1,081.0 | -2.0 | -0.18% | 42.90K | 09:19:06 | ||
Ikka Holdings Co | 691.0 | 695.0 | 690.0 | -1.0 | -0.14% | 1.90K | 09:18:14 | ||
Inageya Co Ltd | 1,262.0 | 1,263.0 | 1,258.0 | +6.0 | +0.48% | 5.30K | 09:04:49 | ||
Izumi Co Ltd | 3,556.0 | 3,564.0 | 3,534.0 | +20.0 | +0.57% | 19.70K | 09:19:13 | ||
Izutsuya Co Ltd | 501.0 | 504.0 | 494.0 | 0.0 | 0.00% | 51.20K | 09:18:21 | ||
J.Front Retailing | 1,440.5 | 1,444.5 | 1,423.0 | +11.5 | +0.80% | 262.90K | 09:18:48 | ||
Japan Craft Holdings | 160.0 | 160.0 | 159.0 | 0.0 | 0.00% | 3.00K | 09:07:50 | ||
JIN Co Ltd | 3,510.0 | 3,530.0 | 3,460.0 | +60.0 | +1.74% | 96.40K | 09:18:40 | ||
JM Holdings | 2,697.0 | 2,704.0 | 2,686.0 | -6.0 | -0.22% | 2.50K | 09:07:50 | ||
Joshin Denki Co Ltd | 2,591.0 | 2,607.0 | 2,556.0 | +18.0 | +0.70% | 26.40K | 09:18:50 | ||
Joyful Honda Co Ltd | 2,229.0 | 2,241.0 | 2,209.0 | +1.0 | +0.04% | 40.50K | 09:19:05 | ||
Kansai Super Market | 1,844.0 | 1,860.0 | 1,844.0 | +9.0 | +0.49% | 1.80K | 08:46:37 | ||
Kappa Create Holdings | 1,587.0 | 1,603.0 | 1,587.0 | -12.0 | -0.75% | 21.10K | 09:19:12 | ||
Kichiri Co Ltd | 916.0 | 927.0 | 913.0 | -5.0 | -0.54% | 11.50K | 09:10:54 | ||
Kintetsu Department Store | 2,189.0 | 2,210.0 | 2,188.0 | -18.0 | -0.82% | 11.90K | 09:02:00 | ||
Kisoji Co Ltd | 2,438.0 | 2,453.0 | 2,431.0 | -15.0 | -0.61% | 32.10K | 09:13:39 | ||
Kohnan Shoji Co Ltd | 4,650.0 | 4,685.0 | 4,585.0 | +120.0 | +2.65% | 43.90K | 09:18:59 | ||
Kojima Co Ltd | 814.0 | 814.0 | 807.0 | +7.0 | +0.87% | 24.70K | 09:08:04 | ||
Komeri Co Ltd | 3,795.0 | 3,800.0 | 3,765.0 | +20.0 | +0.53% | 14.80K | 09:13:22 | ||
Konaka Co Ltd | 396.0 | 396.0 | 394.0 | +2.0 | +0.51% | 29.20K | 09:17:02 | ||
Kourakuen Corp | 1,263.0 | 1,278.0 | 1,260.0 | -15.0 | -1.17% | 8.60K | 09:19:15 | ||
KS Holdings Corp | 1,494.0 | 1,497.0 | 1,481.5 | +23.5 | +1.60% | 287.70K | 09:19:13 | ||
KU Holdings Co Ltd | 1,146.0 | 1,151.0 | 1,143.0 | +7.0 | +0.61% | 21.20K | 09:15:03 | ||
Kura Corp | 4,570.0 | 4,610.0 | 4,545.0 | -60.0 | -1.30% | 76.30K | 09:18:32 | ||
Kushikatsu Tanaka | 1,650.0 | 1,675.0 | 1,647.0 | -20.0 | -1.20% | 20.80K | 09:12:31 | ||
Kusuri No Aoki Holdings Co Ltd | 2,911.0 | 2,912.0 | 2,873.0 | +29.5 | +1.02% | 383.90K | 09:19:03 | ||
Lawson Inc | 10,345.0 | 10,350.0 | 10,320.0 | +20.0 | +0.19% | 214.10K | 09:18:33 | ||
Life Corp | 3,975.0 | 3,995.0 | 3,920.0 | +40.0 | +1.02% | 20.90K | 09:15:53 | ||
Marche Corp | 245.0 | 247.0 | 245.0 | -1.0 | -0.41% | 5.80K | 09:19:04 | ||
Marketenterprise | 740.0 | 751.0 | 740.0 | -17.0 | -2.25% | 5.50K | 09:04:43 | ||
Marui Group | 2,383.5 | 2,395.5 | 2,377.0 | -1.5 | -0.06% | 128.20K | 09:18:46 | ||
Maruzen CHI Holdings | 333.0 | 333.0 | 332.0 | +1.0 | +0.30% | 2.90K | 09:05:11 | ||
MatsukiyoCocokara | 2,257.5 | 2,283.0 | 2,246.5 | +19.5 | +0.87% | 338.40K | 09:19:14 | ||
Matsuya Co Ltd | 942.0 | 944.0 | 932.0 | +11.0 | +1.18% | 33.20K | 09:19:08 | ||
Matsuya Foods | 5,500.0 | 5,520.0 | 5,500.0 | 0.0 | 0.00% | 3.80K | 09:18:27 | ||
Medical System Network | 645.0 | 645.0 | 632.0 | +15.0 | +2.38% | 7.80K | 09:09:53 | ||
Ministop Co Ltd | 1,537.0 | 1,543.0 | 1,537.0 | +2.0 | +0.13% | 3.00K | 09:17:29 | ||
Misawa Co Ltd | 618.0 | 620.0 | 618.0 | 0.0 | 0.00% | 0.60K | 09:11:24 | ||
Monogatari Corp | 4,045.0 | 4,105.0 | 4,045.0 | -55.0 | -1.34% | 67.00K | 09:19:11 | ||
MonotaRO | 1,782.0 | 1,803.0 | 1,774.0 | -20.0 | -1.11% | 412.90K | 09:18:54 | ||
Mr Max Corp | 648.0 | 649.0 | 646.0 | -2.0 | -0.31% | 5.50K | 09:11:33 | ||
Narumiya Intl | 1,375.0 | 1,396.0 | 1,375.0 | -10.0 | -0.72% | 2.50K | 09:04:03 | ||
Nextage Co Ltd | 2,841.0 | 2,856.0 | 2,815.0 | +31.0 | +1.10% | 102.80K | 09:18:26 | ||
Nihon Chouzai | 1,387.0 | 1,393.0 | 1,375.0 | +16.0 | +1.17% | 24.80K | 09:15:45 | ||
Nippon Gas Co Ltd | 2,474.0 | 2,480.0 | 2,444.0 | +44.5 | +1.83% | 87.50K | 09:17:33 | ||
Nishimatsuya Chain | 2,209.0 | 2,220.0 | 2,205.0 | -9.0 | -0.41% | 14.40K | 09:18:17 | ||
Nissan Tokyo Sales | 544.0 | 548.0 | 542.0 | -3.0 | -0.55% | 13.10K | 09:10:43 | ||
Nojima | 1,809.0 | 1,814.0 | 1,765.0 | +34.0 | +1.92% | 122.30K | 09:19:04 | ||
Ohsho Food Service | 7,710.0 | 7,730.0 | 7,700.0 | +10.0 | +0.13% | 3.50K | 09:04:16 | ||
Oisix | 1,193.0 | 1,201.0 | 1,183.0 | +2.0 | +0.17% | 53.80K | 09:15:16 | ||
Okuwa Co Ltd | 931.0 | 938.0 | 929.0 | -1.0 | -0.11% | 9.30K | 09:16:09 | ||
Olympic Group Corp | 510.0 | 511.0 | 509.0 | -1.0 | -0.20% | 2.80K | 08:53:51 | ||
Pal | 1,816.0 | 1,845.0 | 1,803.0 | -35.0 | -1.89% | 133.60K | 09:19:13 | ||
Pan Pacific Intl | 3,674.0 | 3,697.0 | 3,646.0 | -13.0 | -0.35% | 169.90K | 09:19:08 | ||
Paris Miki Holdings | 398.0 | 404.0 | 394.0 | -2.0 | -0.50% | 22.90K | 09:19:10 | ||
Pepper Food | 125.0 | 127.0 | 125.0 | -1.0 | -0.79% | 48.50K | 09:18:15 | ||
Pharmarise Holdings | 656.0 | 657.0 | 656.0 | -1.0 | -0.15% | 1.10K | 08:45:13 | ||
Plant Co Ltd | 1,850.0 | 1,879.0 | 1,828.0 | +19.0 | +1.04% | 5.70K | 09:16:13 | ||
Poplar Co Ltd | 227.0 | 230.0 | 226.0 | -3.0 | -1.30% | 18.60K | 09:18:19 | ||
Qol Co Ltd | 1,828.0 | 1,830.0 | 1,804.0 | 0.0 | 0.00% | 15.80K | 09:13:01 | ||
Retail Partners | 1,720.0 | 1,729.0 | 1,717.0 | +17.0 | +1.00% | 1.80K | 09:17:09 | ||
Right On Co Ltd | 387.0 | 387.0 | 385.0 | +1.0 | +0.26% | 16.20K | 09:13:37 | ||
Ringer Hut Co Ltd | 2,309.0 | 2,315.0 | 2,308.0 | -7.0 | -0.30% | 12.80K | 09:14:51 | ||
Royal Holdings | 2,495.0 | 2,513.0 | 2,490.0 | +7.0 | +0.28% | 89.30K | 09:19:13 | ||
Ryohin Keikaku Ltd | 2,501.0 | 2,519.0 | 2,463.0 | +42.0 | +1.71% | 682.30K | 09:19:13 | ||
Sac’s Bar Holdings | 823.0 | 825.0 | 820.0 | +1.0 | +0.12% | 12.30K | 09:05:13 | ||
Sagami Chain Co Ltd | 1,501.0 | 1,516.0 | 1,500.0 | -11.0 | -0.73% | 11.40K | 09:12:20 | ||
Saint Marc Holdings | 2,087.0 | 2,089.0 | 2,085.0 | +1.0 | +0.05% | 4.90K | 09:13:58 | ||
Saizeriya Co Ltd | 5,380.0 | 5,440.0 | 5,330.0 | +10.0 | +0.19% | 110.30K | 09:19:02 | ||
Sala Corp | 794.0 | 795.0 | 790.0 | +4.0 | +0.51% | 15.80K | 09:17:08 | ||
San-A Co | 4,715.0 | 4,715.0 | 4,670.0 | +30.0 | +0.64% | 7.20K | 09:07:47 | ||
Satudora Holdings | 882.0 | 888.0 | 880.0 | -4.0 | -0.45% | 63.70K | 09:17:36 | ||
Scroll Corp | 1,012.0 | 1,023.0 | 994.0 | +103.0 | +11.33% | 462.00K | 09:19:07 | ||
Senshukai Co Ltd | 315.0 | 315.0 | 314.0 | 0.0 | 0.00% | 14.40K | 09:06:22 | ||
Seven & I 控股 | 2,016.5 | 2,019.5 | 2,008.5 | +35.5 | +1.79% | 1.55M | 09:18:49 | ||
SFP Dining | 2,072.0 | 2,073.0 | 2,055.0 | +10.0 | +0.48% | 11.00K | 09:18:51 | ||
Shimamura Co Ltd | 7,647.0 | 7,684.0 | 7,600.0 | -27.0 | -0.35% | 56.20K | 09:18:13 | ||
Silver Life | 895.0 | 900.0 | 891.0 | -3.0 | -0.33% | 3.00K | 09:10:18 | ||
Skylark Co Ltd | 2,194.5 | 2,199.5 | 2,178.5 | +24.5 | +1.13% | 403.50K | 09:19:14 | ||
SRS Holdings | 1,109.0 | 1,117.0 | 1,107.0 | -7.0 | -0.63% | 24.70K | 09:15:17 | ||
Sugi Holdings Co Ltd | 2,348.0 | 2,367.5 | 2,345.5 | +10.5 | +0.45% | 63.80K | 09:18:03 | ||
Sundrug Co Ltd | 4,320.0 | 4,341.0 | 4,270.0 | +62.0 | +1.46% | 74.40K | 09:19:13 | ||
Syuppin | 1,236.0 | 1,244.0 | 1,223.0 | +8.0 | +0.65% | 95.50K | 09:19:12 | ||
Taka Q Co Ltd | 85.0 | 86.0 | 83.0 | -1.0 | -1.16% | 69.20K | 09:19:03 | ||
Takashimaya | 2,324.5 | 2,331.0 | 2,292.5 | +6.0 | +0.26% | 265.80K | 09:18:48 | ||
Tea Life | 1,406.0 | 1,412.0 | 1,405.0 | -4.0 | -0.28% | 1.00K | 08:52:38 | ||
Ten Allied Co Ltd | 295.0 | 296.0 | 294.0 | +2.0 | +0.68% | 16.70K | 09:18:11 | ||
Toell Co Ltd | 774.0 | 781.0 | 772.0 | +4.0 | +0.52% | 5.00K | 08:58:26 | ||
Tokyo Base | 302.0 | 303.0 | 298.0 | +2.0 | +0.67% | 58.50K | 09:10:33 | ||
Tokyo Ichiban Foods | 515.0 | 516.0 | 510.0 | +7.0 | +1.38% | 5.20K | 08:50:23 | ||
Top Culture Co Ltd | 156.0 | 157.0 | 156.0 | +1.0 | +0.65% | 1.70K | 09:01:00 | ||
Toridoll Corp | 3,703.0 | 3,711.0 | 3,685.0 | +15.0 | +0.41% | 46.40K | 09:18:58 | ||
Totenko Co Ltd | 911.0 | 924.0 | 911.0 | +3.0 | +0.33% | 800.00 | 08:59:18 | ||
Treasure Factory | 1,648.0 | 1,679.0 | 1,626.0 | -16.0 | -0.96% | 41.60K | 09:19:07 | ||
Tsuruha Holdings Inc | 9,945.0 | 9,978.0 | 9,918.0 | -5.0 | -0.05% | 236.40K | 09:19:07 | ||
United Arrows Ltd | 1,866.0 | 1,976.0 | 1,857.0 | -76.0 | -3.91% | 228.80K | 09:19:13 | ||
United Super Markets | 889.0 | 890.0 | 887.0 | 0.0 | 0.00% | 37.20K | 09:14:45 | ||
Uoriki Co Ltd | 2,353.0 | 2,365.0 | 2,351.0 | -12.0 | -0.51% | 1.30K | 08:56:37 | ||
Valor Co Ltd | 2,406.0 | 2,420.0 | 2,395.0 | +1.0 | +0.04% | 16.10K | 09:13:37 | ||
VIA | 122.0 | 124.0 | 122.0 | -2.0 | -1.61% | 59.70K | 08:58:55 | ||
VT Holdings | 522.0 | 525.0 | 522.0 | -3.0 | -0.57% | 71.50K | 09:17:52 | ||
Watahan & | 1,553.0 | 1,553.0 | 1,553.0 | +8.0 | +0.52% | 0.70K | 09:09:14 | ||
Watami Co Ltd | 923.0 | 926.0 | 922.0 | +3.0 | +0.33% | 9.00K | 09:11:03 | ||
Watts Co Ltd | 690.0 | 691.0 | 686.0 | -2.0 | -0.29% | 5.40K | 09:09:55 | ||
Welcia Holdings | 2,297.0 | 2,319.0 | 2,295.0 | +10.0 | +0.44% | 135.90K | 09:19:07 | ||
Willplus Holdings Co | 1,002.0 | 1,006.0 | 1,001.0 | +2.0 | +0.20% | 500.00 | 09:17:26 | ||
Xebio Co Ltd | 996.0 | 997.0 | 981.0 | -11.0 | -1.09% | 64.50K | 09:18:40 | ||
Yakuodo Co Ltd | 2,865.0 | 2,866.0 | 2,842.0 | +42.0 | +1.49% | 6.10K | 09:19:02 | ||
Yamada Holdings | 430.6 | 435.2 | 429.2 | +3.9 | +0.91% | 1.68M | 09:19:01 | ||
Yamaya Corp | 3,115.0 | 3,115.0 | 3,115.0 | +5.0 | +0.16% | 0.40K | 09:04:06 | ||
Yamazawa Co Ltd | 1,241.0 | 1,245.0 | 1,241.0 | -4.0 | -0.32% | 0.60K | 08:54:10 | ||
Yaoko Co Ltd | 8,449.0 | 8,461.0 | 8,411.0 | +39.0 | +0.46% | 5.80K | 09:17:08 | ||
Yondoshi Holdings | 1,906.0 | 1,910.0 | 1,902.0 | +6.0 | +0.32% | 12.70K | 09:18:29 | ||
Yoshinoya Holdings | 2,821.5 | 2,823.5 | 2,806.5 | +16.5 | +0.59% | 86.50K | 09:18:46 | ||
Yossix | 2,730.0 | 2,748.0 | 2,725.0 | -18.0 | -0.66% | 7.30K | 09:16:35 | ||
YU WA Creation Holdings | 147.0 | 147.0 | 145.0 | +1.0 | +0.68% | 21.10K | 09:13:40 | ||
Zensho Holdings Co Ltd | 5,905.0 | 5,939.0 | 5,876.0 | +19.0 | +0.32% | 54.70K | 09:18:27 | ||
ZOZO | 3,425.0 | 3,514.0 | 3,416.0 | -80.0 | -2.28% | 478.40K | 09:19:02 | ||
三越伊势丹 | 2,301.5 | 2,334.5 | 2,288.5 | -22.0 | -0.95% | 408.40K | 09:18:48 | ||
似鸟控股 | 20,670.0 | 20,740.0 | 20,370.0 | +285.0 | +1.40% | 99.60K | 09:19:05 | ||
永旺集团 | 3,262.0 | 3,270.0 | 3,255.0 | +11.0 | +0.34% | 216.10K | 09:18:45 | ||
迅销 | 40,870.0 | 41,240.0 | 40,850.0 | -290.0 | -0.70% | 232.50K | 09:19:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核