名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3,428.00 | 3,338.00 | 3,435.00 | 3,352.00 | +2.55% | 178.4K | 3,428.00+2.55% | 26/04 | |
9301 Mitsubishi Logistics Corp. | 5,192.00 | 5,101.00 | 5,212.00 | 5,084.00 | +1.57% | 143.3K | 5,192.00+1.57% | 26/04 | |
9303 The Sumitomo Warehouse Co Ltd | 2,604.00 | 2,584.00 | 2,605.00 | 2,565.00 | +0.74% | 89.6K | 2,604.00+0.74% | 26/04 | |
9368 Kimura Unity Co Ltd | 1,732.00 | 1,761.00 | 1,772.00 | 1,714.00 | -1.19% | 46.8K | 1,732.00-1.19% | 26/04 | |
9310 Japan Transcity Corp | 705.00 | 708.00 | 710.00 | 698.00 | -0.14% | 44.6K | 705.00-0.14% | 26/04 |
名称 | 价格 | |
---|---|---|
9364 Kamigumi Co Ltd | 3,428.00 | +85.0 | +2.55%
9058 Trancom Co Ltd | 5,760.00 | +100.0 | +1.77%
9301 Mitsubishi Logistics Corp. | 5,192.00 | +80.0 | +1.57%
9066 Nissin Corp | 3,025.00 | +31.0 | +1.03%
9303 The Sumitomo Warehouse Co Ltd | 2,604.00 | +19.0 | +0.74%
名称 | 价格 | |
---|---|---|
9322 Kawanishi Warehouse | 1,126.00 | -42.0 | -3.67%
9312 Keihin Co Ltd | 1,953.00 | -56.0 | -2.83%
9380 Azuma Shipping | 284.00 | -7.0 | -2.44%
9306 Toyo Logistics | 1,509.00 | -35.0 | -2.29%
9366 Sanritsu Corp | 910.00 | -16.0 | -1.75%