日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,661.88 | 5,679.80 | 5,688.75 | 5,651.22 | 13.61M | -0.31% | |
5,661.88 | 5,679.80 | 5,688.75 | 5,651.22 | 13.61M | -0.31% | |
5,679.67 | 5,689.13 | 5,689.26 | 5,660.41 | 13.18M | -0.17% | |
5,679.67 | 5,689.13 | 5,689.26 | 5,660.41 | 13.18M | -0.17% | |
5,689.19 | 5,686.12 | 5,695.81 | 5,668.47 | 14.11M | +0.05% | |
5,689.19 | 5,686.12 | 5,695.81 | 5,668.47 | 14.11M | +0.05% | |
5,686.25 | 5,694.79 | 5,714.70 | 5,675.39 | 21.25M | -0.16% | |
5,686.25 | 5,694.79 | 5,714.70 | 5,675.39 | 21.25M | -0.16% | |
5,695.18 | 5,687.40 | 5,714.74 | 5,687.40 | 12.66M | +0.14% | |
5,695.18 | 5,687.40 | 5,714.74 | 5,687.40 | 12.66M | +0.14% | |
5,687.17 | 5,678.55 | 5,705.91 | 5,668.34 | 13.39M | 0.00% | |
5,687.17 | 5,678.55 | 5,705.91 | 5,668.34 | 13.39M | 0.00% | |
5,687.43 | 5,689.70 | 5,706.16 | 5,668.73 | 15.76M | -0.04% | |
5,687.43 | 5,689.70 | 5,706.16 | 5,668.73 | 15.76M | -0.04% | |
5,689.82 | 5,708.68 | 5,727.70 | 5,671.65 | 12.89M | -0.17% | |
5,689.82 | 5,708.68 | 5,727.70 | 5,671.65 | 12.89M | -0.17% | |
5,699.79 | 5,692.98 | 5,728.16 | 5,673.79 | 19.94M | +0.29% | |
5,699.79 | 5,692.98 | 5,728.16 | 5,673.79 | 19.94M | +0.29% | |
5,683.22 | 5,672.06 | 5,711.96 | 5,655.34 | 17.23M | +0.52% | |
5,683.22 | 5,672.06 | 5,711.96 | 5,655.34 | 17.23M | +0.52% | |
5,653.65 | 5,672.38 | 5,681.58 | 5,645.36 | 16.69M | -0.17% | |
5,653.65 | 5,672.38 | 5,681.58 | 5,645.36 | 16.69M | -0.17% | |
5,663.55 | 5,681.80 | 5,691.34 | 5,653.32 | 22.26M | +0.16% | |
5,663.55 | 5,681.80 | 5,691.34 | 5,653.32 | 22.26M | +0.16% | |
5,654.51 | 5,748.62 | 5,757.79 | 5,645.55 | 34.91M | -1.32% | |
5,654.51 | 5,748.62 | 5,757.79 | 5,645.55 | 34.91M | -0.13% | |
5,729.99 | 5,790.08 | 5,819.51 | 5,729.99 | 23.82M | -0.88% | |
5,780.71 | 5,740.55 | 5,808.47 | 5,722.81 | 26.47M | +0.97% | |
5,725.26 | 5,782.65 | 5,791.28 | 5,706.31 | 41.58M | -0.51% | |
5,754.57 | 5,799.01 | 5,799.60 | 5,726.02 | 33.63M | -0.45% |