日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,789.10 | 3,772.93 | 3,792.88 | 3,747.57 | 5.75M | +0.80% | |
3,789.10 | 3,772.93 | 3,792.88 | 3,747.57 | 5.75M | +0.80% | |
3,759.01 | 3,772.06 | 3,815.56 | 3,747.07 | 12.62M | -0.53% | |
3,759.01 | 3,772.06 | 3,815.56 | 3,747.07 | 12.62M | -0.53% | |
3,778.91 | 3,668.50 | 3,785.26 | 3,653.22 | 11.19M | +3.12% | |
3,778.91 | 3,668.50 | 3,785.26 | 3,653.22 | 11.19M | +3.12% | |
3,664.53 | 3,644.26 | 3,688.21 | 3,632.31 | 10.16M | +0.71% | |
3,664.53 | 3,644.26 | 3,688.21 | 3,632.31 | 10.16M | +0.71% | |
3,638.85 | 3,695.35 | 3,704.82 | 3,635.95 | 7.03M | -1.66% | |
3,638.85 | 3,695.35 | 3,704.82 | 3,635.95 | 7.03M | -1.66% | |
3,700.18 | 3,707.40 | 3,711.15 | 3,674.22 | 10.15M | +0.37% | |
3,700.18 | 3,707.40 | 3,711.15 | 3,674.22 | 10.15M | +0.37% | |
3,686.68 | 3,787.09 | 3,796.07 | 3,633.51 | 17.80M | -2.68% | |
3,686.68 | 3,787.09 | 3,796.07 | 3,633.51 | 17.80M | -2.68% | |
3,788.26 | 3,798.08 | 3,836.63 | 3,765.01 | 12.63M | -0.19% | |
3,788.26 | 3,798.08 | 3,836.63 | 3,765.01 | 12.63M | -0.19% | |
3,795.50 | 3,817.55 | 3,820.53 | 3,781.29 | 11.99M | -0.67% | |
3,795.50 | 3,817.55 | 3,820.53 | 3,781.29 | 11.99M | -0.67% | |
3,821.22 | 3,813.07 | 3,847.85 | 3,803.65 | 13.68M | +0.60% | |
3,821.22 | 3,813.07 | 3,847.85 | 3,803.65 | 13.68M | +0.60% | |
3,798.49 | 3,769.43 | 3,811.05 | 3,768.61 | 18.09M | +1.04% | |
3,798.49 | 3,769.43 | 3,811.05 | 3,768.61 | 18.09M | +1.04% | |
3,759.53 | 3,738.44 | 3,774.70 | 3,702.00 | 16.12M | +0.23% | |
3,759.53 | 3,738.44 | 3,774.70 | 3,702.00 | 16.12M | -0.78% | |
3,751.00 | 3,808.23 | 3,810.20 | 3,732.32 | 19.36M | -1.51% | |
3,808.53 | 3,776.03 | 3,834.73 | 3,775.84 | 18.24M | +0.86% | |
3,775.98 | 3,721.27 | 3,782.15 | 3,707.59 | 11.78M | -0.94% | |
3,811.81 | 3,800.70 | 3,820.19 | 3,767.26 | 16.87M | -0.15% | |
3,817.50 | 3,729.10 | 3,819.92 | 3,726.06 | 16.83M | +2.46% | |
3,725.87 | 3,722.54 | 3,735.94 | 3,685.88 | 14.11M | -0.28% |