注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,005.00 | 3,040.00 | 2,941.00 | -10.00 | -0.33% | 67.00K | 09:47:06 | ||
Akita Bank Ltd | 2,062.0 | 2,066.0 | 2,047.0 | -4.0 | -0.19% | 11.70K | 09:45:34 | ||
Aozora Bank | 2,459.0 | 2,460.0 | 2,432.5 | -16.5 | -0.67% | 568.40K | 09:47:51 | ||
Awa Bank Ltd | 2,669.0 | 2,671.0 | 2,631.0 | -9.0 | -0.34% | 30.00K | 09:47:45 | ||
Bank of Kochi Ltd | 925.0 | 928.0 | 906.0 | +6.0 | +0.65% | 32.10K | 09:47:03 | ||
Bank of Saga Ltd | 2,172.0 | 2,176.0 | 2,154.0 | -15.0 | -0.69% | 9.10K | 09:46:11 | ||
Bank of The Ryukyus | 1,174.0 | 1,174.0 | 1,156.0 | +5.0 | +0.43% | 20.10K | 09:47:53 | ||
Bank of Toyama | 1,817.0 | 1,841.0 | 1,802.0 | -6.0 | -0.33% | 9.40K | 09:39:15 | ||
Chiba Bank | 1,338.0 | 1,338.5 | 1,302.0 | +3.5 | +0.26% | 580.10K | 09:47:27 | ||
Chiba Kogyo Bank | 1,085.0 | 1,085.0 | 1,066.0 | +3.0 | +0.28% | 75.20K | 09:47:13 | ||
Chugin Financial Group | 1,307.0 | 1,325.5 | 1,305.5 | -8.5 | -0.65% | 128.70K | 09:47:35 | ||
Concordia Financial Group | 845.9 | 847.9 | 823.2 | +0.1 | +0.01% | 1.55M | 09:47:45 | ||
Daishi Hokuetsu Financial | 4,510.0 | 4,510.0 | 4,445.0 | -10.0 | -0.22% | 24.40K | 09:47:06 | ||
Daito Bank Ltd | 714.0 | 714.0 | 708.0 | 0.0 | 0.00% | 31.90K | 09:34:37 | ||
Ehime Bank Ltd | 1,171.0 | 1,171.0 | 1,162.0 | -2.0 | -0.17% | 12.30K | 09:47:23 | ||
Fidea Holdings | 1,526.0 | 1,546.0 | 1,520.0 | -9.0 | -0.59% | 20.40K | 09:44:08 | ||
First Bank of Toyama | 934.0 | 939.0 | 922.0 | +4.0 | +0.43% | 114.20K | 09:47:18 | ||
Fukui Bank Ltd | 1,886.0 | 1,900.0 | 1,865.0 | -10.0 | -0.53% | 8.90K | 09:47:28 | ||
Fukushima Bank Ltd | 303.0 | 305.0 | 298.0 | +1.0 | +0.33% | 249.90K | 09:47:07 | ||
Hachijuni Bank | 1,042.5 | 1,047.5 | 1,020.5 | -8.5 | -0.81% | 360.50K | 09:47:51 | ||
Hirogin Holdings | 1,135.5 | 1,137.0 | 1,120.0 | +18.0 | +1.61% | 368.00K | 09:47:45 | ||
Hokkoku Financial Holdings | 4,955.0 | 5,200.0 | 4,930.0 | -435.0 | -8.07% | 99.10K | 09:46:59 | ||
Hokuhoku Financial Group Inc | 1,910.0 | 1,912.5 | 1,876.0 | -26.5 | -1.37% | 189.40K | 09:47:36 | ||
Japan Post Bank | 1,599.0 | 1,604.0 | 1,582.5 | +6.0 | +0.38% | 1.47M | 09:47:42 | ||
Jimoto Holdings Inc | 556.0 | 567.0 | 554.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Juroku Financial Group | 4,705.0 | 4,705.0 | 4,630.0 | +25.0 | +0.53% | 25.70K | 09:47:12 | ||
Kita Nippon Bank | 2,492.0 | 2,528.0 | 2,470.0 | -1.0 | -0.04% | 5.20K | 09:42:53 | ||
Mebuki Financial | 560.9 | 562.8 | 548.8 | +8.2 | +1.48% | 1.93M | 09:47:51 | ||
Miyazaki Bank Ltd | 3,020.0 | 3,045.0 | 3,005.0 | -40.0 | -1.31% | 20.00K | 09:25:15 | ||
Okinawa financial Group | 2,649.0 | 2,663.0 | 2,624.0 | -14.0 | -0.53% | 8.10K | 09:41:36 | ||
Procrea Holdings | 1,843.00 | 1,844.00 | 1,835.00 | +1.00 | +0.05% | 6.50K | 09:44:55 | ||
Rakuten Bank | 3,175.00 | 3,185.00 | 3,120.00 | +30.00 | +0.95% | 292.60K | 09:45:46 | ||
San Ju San Financial | 2,054.0 | 2,054.0 | 2,019.0 | +6.0 | +0.29% | 24.70K | 09:47:43 | ||
Seven Bank Ltd | 279.9 | 280.0 | 276.3 | -2.0 | -0.71% | 1.83M | 09:47:16 | ||
Shikoku Bank Ltd | 1,140.0 | 1,145.0 | 1,126.0 | -1.0 | -0.09% | 24.60K | 09:45:56 | ||
Shimane Bank Ltd | 548.0 | 552.0 | 543.0 | +1.0 | +0.18% | 28.30K | 09:40:46 | ||
Shimizu Bank Ltd | 1,556.0 | 1,583.0 | 1,550.0 | -17.0 | -1.08% | 2.80K | 09:42:53 | ||
Shizuoka Financial Group | 1,467.0 | 1,467.0 | 1,447.5 | +0.5 | +0.03% | 255.20K | 09:47:14 | ||
Suruga Bank Ltd | 974.0 | 975.0 | 956.0 | +5.0 | +0.52% | 481.60K | 09:47:55 | ||
Taiko Bank Ltd | 1,463.0 | 1,463.0 | 1,445.0 | +28.0 | +1.95% | 33.80K | 09:28:13 | ||
Tochigi Bank Ltd | 358.0 | 358.0 | 349.0 | +1.0 | +0.28% | 107.90K | 09:47:43 | ||
Tohoku Bank Ltd | 1,180.0 | 1,181.0 | 1,175.0 | -2.0 | -0.17% | 3.70K | 09:47:51 | ||
Tokyo TY Financial Group | 4,670.0 | 4,670.0 | 4,540.0 | +40.0 | +0.86% | 55.80K | 09:47:29 | ||
Tomato Bank Ltd | 1,209.0 | 1,212.0 | 1,204.0 | +2.0 | +0.17% | 6.40K | 09:42:53 | ||
Tomony Holdings Inc | 416.0 | 417.0 | 409.0 | +1.0 | +0.24% | 296.50K | 09:47:23 | ||
Tottori Bank Ltd | 1,387.0 | 1,387.0 | 1,375.0 | +5.0 | +0.36% | 6.50K | 09:42:53 | ||
Towa Bank Ltd | 674.0 | 674.0 | 663.0 | +3.0 | +0.45% | 40.30K | 09:47:07 | ||
Tsukuba Bank Ltd | 302.0 | 305.0 | 297.0 | -3.0 | -0.98% | 358.10K | 09:43:19 | ||
Yamagata Bank Ltd | 1,158.0 | 1,165.0 | 1,149.0 | 0.0 | 0.00% | 6.90K | 09:45:40 | ||
七十七银行 | 4,415.0 | 4,425.0 | 4,350.0 | -10.0 | -0.23% | 68.50K | 09:47:51 | ||
三井住友信托控股 | 3,306.0 | 3,309.0 | 3,276.0 | +47.0 | +1.44% | 824.20K | 09:47:42 | ||
三井住友金融集团 | 8,893.0 | 8,893.0 | 8,760.0 | +106.0 | +1.21% | 2.75M | 09:47:39 | ||
三菱日联金融集团 | 1,569.5 | 1,569.5 | 1,539.5 | +17.0 | +1.10% | 22.80M | 09:47:33 | ||
东邦银行 | 339.0 | 340.0 | 337.0 | -1.0 | -0.29% | 303.60K | 09:37:15 | ||
九州金融集团 | 1,065.0 | 1,065.5 | 1,042.0 | +4.5 | +0.42% | 536.90K | 09:47:43 | ||
京叶银行 | 774.0 | 774.0 | 765.0 | -5.0 | -0.64% | 118.00K | 09:47:05 | ||
京都银行 | 2,803.5 | 2,810.5 | 2,781.0 | -12.5 | -0.44% | 245.50K | 09:47:49 | ||
伊予银行 | 1,213.0 | 1,214.5 | 1,194.0 | +4.0 | +0.33% | 335.60K | 09:47:43 | ||
北洋银行 | 461.0 | 462.0 | 444.0 | +4.0 | +0.88% | 745.80K | 09:47:51 | ||
南都银行 | 3,025.0 | 3,035.0 | 2,988.0 | -20.0 | -0.66% | 29.90K | 09:42:57 | ||
名古屋银行 | 6,950.0 | 6,990.0 | 6,800.0 | -10.0 | -0.14% | 34.80K | 09:47:36 | ||
大分银行 | 2,917.0 | 2,923.0 | 2,880.0 | +7.0 | +0.24% | 14.40K | 09:47:51 | ||
大垣共立银行 | 2,249.0 | 2,257.0 | 2,231.0 | -36.0 | -1.58% | 72.60K | 09:47:54 | ||
山口金融 | 1,590.5 | 1,591.5 | 1,568.0 | +3.0 | +0.19% | 98.90K | 09:47:43 | ||
山梨中央银行 | 1,795.0 | 1,795.0 | 1,770.0 | +1.0 | +0.06% | 13.20K | 09:45:33 | ||
山阴合同银行 | 1,227.0 | 1,227.0 | 1,211.0 | +2.0 | +0.16% | 93.30K | 09:47:14 | ||
岩手银行 | 2,442.0 | 2,460.0 | 2,430.0 | -13.0 | -0.53% | 11.70K | 09:46:29 | ||
武藏野银行 | 3,085.0 | 3,085.0 | 3,035.0 | +10.0 | +0.33% | 28.10K | 09:47:19 | ||
池田泉州控股公司 | 401.0 | 401.0 | 392.0 | +2.0 | +0.50% | 870.00K | 09:47:43 | ||
滋贺银行 | 4,090.0 | 4,125.0 | 4,065.0 | -10.0 | -0.24% | 32.00K | 09:47:06 | ||
理索纳金融控股集团 | 994.6 | 994.6 | 981.2 | +10.5 | +1.07% | 3.26M | 09:47:51 | ||
瑞穗金融集团 | 3,037.0 | 3,037.0 | 2,984.5 | +39.0 | +1.30% | 4.37M | 09:47:42 | ||
百五银行 | 648.0 | 649.0 | 641.0 | +1.0 | +0.15% | 359.30K | 09:47:14 | ||
百十四银行 | 2,885.0 | 2,885.0 | 2,860.0 | -11.0 | -0.38% | 7.70K | 09:46:45 | ||
福冈金融集团 | 4,196.0 | 4,214.0 | 4,141.0 | +11.0 | +0.26% | 251.30K | 09:47:33 | ||
纪阳银行 | 1,805.0 | 1,805.0 | 1,774.0 | +18.0 | +1.01% | 25.60K | 09:47:12 | ||
群马银行 | 961.0 | 966.8 | 942.5 | -2.4 | -0.25% | 498.50K | 09:47:56 | ||
西日本金融控股 | 1,998.0 | 2,006.0 | 1,971.0 | +21.0 | +1.06% | 166.00K | 09:47:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核